28315 港交信證五乙購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.092 | 421.000 | 990,000 | 27.868 | ||||
| 01/08/2025 | 0.090 | 417.000 | 3,025,000 | 29.403 | ||||
| 31/07/2025 | 0.106 | 427.000 | 1,205,000 | 30.440 | ||||
| 30/07/2025 | 0.114 | 433.200 | 1,465,000 | 29.789 | ||||
| 29/07/2025 | 0.126 | 440.800 | 1,110,000 | 30.129 | ||||
| 28/07/2025 | 0.138 | 449.400 | 2,950,000 | 29.155 | ||||
| 25/07/2025 | 0.121 | 435.800 | 4,490,000 | 31.112 | ||||
| 24/07/2025 | 0.140 | 448.200 | 5,250,000 | 31.067 | ||||
| 23/07/2025 | 0.125 | 439.800 | 3,685,000 | 29.800 | ||||
| 22/07/2025 | 0.113 | 432.600 | 2,500,000 | 29.016 | ||||
| 21/07/2025 | 0.111 | 431.200 | 1,515,000 | 28.947 | ||||
| 18/07/2025 | 0.109 | 430.000 | 5,830,000 | 28.526 | ||||
| 17/07/2025 | 0.105 | 427.000 | 570,000 | 28.600 | ||||
| 16/07/2025 | 0.103 | 424.400 | 1,130,000 | 29.363 | ||||
| 15/07/2025 | 0.105 | 427.400 | 4,500,000 | 28.262 | ||||
| 14/07/2025 | 0.104 | 423.600 | 2,865,000 | 30.367 | ||||
| 11/07/2025 | 0.108 | 425.600 | 12,955,000 | 30.689 | ||||
| 10/07/2025 | 0.088 | 413.400 | 5,795,000 | 28.867 | ||||
| 09/07/2025 | 0.082 | 411.600 | 1,475,000 | 27.020 | ||||
| 08/07/2025 | 0.093 | 417.400 | 1,755,000 | 28.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
