28315 港交信證五乙購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.130 | 444.000 | 5,555,000 | 28.510 | 110,000 | 0.129 | ||
| 17/09/2025 | 0.154 | 458.000 | 2,865,000 | 27.893 | ||||
| 16/09/2025 | 0.141 | 451.800 | 3,115,000 | 25.861 | ||||
| 15/09/2025 | 0.140 | 449.400 | 2,210,000 | 28.910 | 25,000 | 0.137 | ||
| 12/09/2025 | 0.136 | 448.400 | 1,350,000 | 26.200 | ||||
| 11/09/2025 | 0.131 | 444.000 | 550,000 | 28.367 | ||||
| 10/09/2025 | 0.131 | 444.600 | 4,080,000 | 27.314 | ||||
| 09/09/2025 | 0.120 | 438.600 | 2,515,000 | 26.412 | 10,000 | 0.120 | ||
| 08/09/2025 | 0.115 | 436.200 | 485,000 | 25.428 | ||||
| 05/09/2025 | 0.117 | 435.600 | 1,475,000 | 27.333 | ||||
| 04/09/2025 | 0.111 | 432.200 | 1,640,000 | 26.801 | ||||
| 03/09/2025 | 0.119 | 437.600 | 4,465,000 | 26.026 | ||||
| 02/09/2025 | 0.130 | 443.600 | 3,040,000 | 34.228 | ||||
| 01/09/2025 | 0.140 | 448.000 | 810,000 | 29.111 | ||||
| 29/08/2025 | 0.137 | 445.000 | 335,000 | 30.181 | ||||
| 28/08/2025 | 0.130 | 443.800 | 700,000 | 26.141 | ||||
| 27/08/2025 | 0.127 | 441.600 | 1,510,000 | 26.555 | ||||
| 26/08/2025 | 0.142 | 449.400 | 1,925,000 | 30.112 | ||||
| 25/08/2025 | 0.153 | 456.800 | 7,140,000 | 28.813 | 10,000 | 0.155 | ||
| 22/08/2025 | 0.130 | 442.000 | 1,525,000 | 29.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
