28315 港交信證五乙購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 351.200 | 6,565,000 | 34.320 | ||||
| 30/04/2025 | 0.044 | 340.800 | 3,075,000 | 34.371 | ||||
| 29/04/2025 | 0.043 | 335.400 | 2,020,000 | 35.901 | ||||
| 28/04/2025 | 0.044 | 337.000 | 155,000 | 35.719 | ||||
| 25/04/2025 | 0.046 | 338.600 | 3,185,000 | 35.844 | ||||
| 24/04/2025 | 0.045 | 337.800 | 5,005,000 | 35.582 | ||||
| 23/04/2025 | 0.049 | 341.600 | 6,290,000 | 35.977 | ||||
| 22/04/2025 | 0.043 | 334.600 | 3,550,000 | 35.631 | ||||
| 17/04/2025 | 0.042 | 331.400 | 3,395,000 | 35.895 | ||||
| 16/04/2025 | 0.044 | 327.600 | 1,445,000 | 38.145 | ||||
| 15/04/2025 | 0.043 | 328.400 | 7,520,000 | 37.322 | ||||
| 14/04/2025 | 0.049 | 334.000 | 8,730,000 | 38.090 | ||||
| 11/04/2025 | 0.036 | 312.400 | 2,555,000 | 39.015 | ||||
| 10/04/2025 | 0.035 | 306.800 | 1,680,000 | 40.311 | ||||
| 09/04/2025 | 0.038 | 301.600 | 3,040,000 | 43.691 | ||||
| 08/04/2025 | 0.032 | 298.600 | 10,480,000 | 41.220 | ||||
| 07/04/2025 | 0.033 | 297.000 | 27,065,000 | 42.260 | ||||
| 03/04/2025 | 0.048 | 346.400 | 1,295,000 | 32.300 | ||||
| 02/04/2025 | 0.057 | 353.800 | 860,000 | 33.379 | ||||
| 01/04/2025 | 0.050 | 348.000 | 4,025,000 | 32.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
