28315 港交信證五乙購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 389.800 | 13,175,000 | 29.511 | ||||
| 18/06/2025 | 0.083 | 404.000 | 3,020,000 | 30.218 | ||||
| 17/06/2025 | 0.093 | 413.400 | 2,100,000 | 29.359 | ||||
| 16/06/2025 | 0.105 | 419.600 | 6,970,000 | 31.018 | ||||
| 13/06/2025 | 0.093 | 413.600 | 940,000 | 28.931 | ||||
| 12/06/2025 | 0.094 | 411.400 | 1,975,000 | 30.544 | ||||
| 11/06/2025 | 0.105 | 420.400 | 7,175,000 | 30.129 | 525,000 | 0.105 | ||
| 10/06/2025 | 0.097 | 414.800 | 2,530,000 | 29.879 | ||||
| 09/06/2025 | 0.100 | 415.800 | 7,380,000 | 30.550 | ||||
| 06/06/2025 | 0.084 | 402.400 | 3,920,000 | 30.629 | ||||
| 05/06/2025 | 0.087 | 405.200 | 3,225,000 | 30.391 | ||||
| 04/06/2025 | 0.084 | 403.000 | 6,720,000 | 30.167 | ||||
| 03/06/2025 | 0.075 | 395.400 | 3,270,000 | 30.218 | ||||
| 02/06/2025 | 0.075 | 395.400 | 4,750,000 | 30.144 | ||||
| 30/05/2025 | 0.073 | 395.800 | 1,720,000 | 28.883 | ||||
| 29/05/2025 | 0.082 | 400.400 | 15,465,000 | 30.382 | ||||
| 28/05/2025 | 0.070 | 391.000 | 1,460,000 | 29.728 | ||||
| 27/05/2025 | 0.081 | 398.200 | 9,660,000 | 30.260 | ||||
| 26/05/2025 | 0.072 | 387.200 | 7,190,000 | 31.595 | ||||
| 23/05/2025 | 0.071 | 387.200 | 1,795,000 | 30.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
