28315 港交信證五乙購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.092 | 421.000 | 990,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.090 | 417.000 | 3,025,000 | 150,000,000 | 100.000 | ||||
| 31/07/2025 | 0.106 | 427.000 | 1,205,000 | 150,000,000 | 100.000 | ||||
| 30/07/2025 | 0.114 | 433.200 | 1,465,000 | 150,000,000 | 100.000 | ||||
| 29/07/2025 | 0.126 | 440.800 | 1,110,000 | 150,000,000 | 100.000 | ||||
| 28/07/2025 | 0.138 | 449.400 | 2,950,000 | 150,000,000 | 100.000 | ||||
| 25/07/2025 | 0.121 | 435.800 | 4,490,000 | 150,000,000 | 100.000 | ||||
| 24/07/2025 | 0.140 | 448.200 | 5,250,000 | 150,000,000 | 100.000 | ||||
| 23/07/2025 | 0.125 | 439.800 | 3,685,000 | 150,000,000 | 100.000 | ||||
| 22/07/2025 | 0.113 | 432.600 | 2,500,000 | 150,000,000 | 100.000 | ||||
| 21/07/2025 | 0.111 | 431.200 | 1,515,000 | 150,000,000 | 100.000 | ||||
| 18/07/2025 | 0.109 | 430.000 | 5,830,000 | 150,000,000 | 100.000 | ||||
| 17/07/2025 | 0.105 | 427.000 | 570,000 | 150,000,000 | 100.000 | ||||
| 16/07/2025 | 0.103 | 424.400 | 1,130,000 | 150,000,000 | 100.000 | ||||
| 15/07/2025 | 0.105 | 427.400 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 14/07/2025 | 0.104 | 423.600 | 2,865,000 | 150,000,000 | 100.000 | ||||
| 11/07/2025 | 0.108 | 425.600 | 12,955,000 | 150,000,000 | 100.000 | ||||
| 10/07/2025 | 0.088 | 413.400 | 5,795,000 | 150,000,000 | 100.000 | ||||
| 09/07/2025 | 0.082 | 411.600 | 1,475,000 | 150,000,000 | 100.000 | ||||
| 08/07/2025 | 0.093 | 417.400 | 1,755,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
