28317 港交國君五五沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 351.200 | 0 | 76.332 | ||||
| 30/04/2025 | 0.015 | 340.800 | 0 | 65.605 | ||||
| 29/04/2025 | 0.015 | 335.400 | 0 | 60.436 | ||||
| 28/04/2025 | 0.015 | 337.000 | 0 | 60.024 | ||||
| 25/04/2025 | 0.015 | 338.600 | 0 | 57.153 | ||||
| 24/04/2025 | 0.015 | 337.800 | 0 | 55.552 | ||||
| 23/04/2025 | 0.015 | 341.600 | 0 | 56.635 | ||||
| 22/04/2025 | 0.015 | 334.600 | 0 | 51.681 | ||||
| 17/04/2025 | 0.015 | 331.400 | 0 | 45.862 | ||||
| 16/04/2025 | 0.015 | 327.600 | 0 | 43.159 | ||||
| 15/04/2025 | 0.015 | 328.400 | 280,000 | 42.949 | 280,000 | 0.015 | ||
| 14/04/2025 | 0.018 | 334.000 | 1,220,000 | 47.300 | 650,000 | 0.019 | ||
| 11/04/2025 | 0.042 | 312.400 | 0 | 44.932 | ||||
| 10/04/2025 | 0.046 | 306.800 | 890,000 | 42.153 | 890,000 | 0.040 | ||
| 09/04/2025 | 0.068 | 301.600 | 760,000 | 45.421 | 80,000 | 0.106 | ||
| 08/04/2025 | 0.068 | 298.600 | 2,400,000 | 42.582 | 1,460,000 | 0.065 | ||
| 07/04/2025 | 0.085 | 297.000 | 2,270,000 | 45.988 | 2,140,000 | 0.065 | ||
| 03/04/2025 | 0.015 | 346.400 | 0 | 44.827 | ||||
| 02/04/2025 | 0.015 | 353.800 | 0 | 47.297 | ||||
| 01/04/2025 | 0.015 | 348.000 | 0 | 44.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
