28341 理想摩利五七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.020 | 100.900 | 40,000 | 93.399 | 20,000 | 0.020 | 20,000 | 0.020 |
| 06/05/2025 | 0.017 | 98.600 | 0 | 92.107 | ||||
| 02/05/2025 | 0.017 | 98.650 | 0 | 89.676 | ||||
| 30/04/2025 | 0.016 | 95.250 | 0 | 91.523 | ||||
| 29/04/2025 | 0.016 | 94.250 | 0 | 92.250 | ||||
| 28/04/2025 | 0.016 | 92.450 | 0 | 93.964 | ||||
| 25/04/2025 | 0.016 | 90.950 | 0 | 94.198 | ||||
| 24/04/2025 | 0.016 | 90.700 | 0 | 93.971 | ||||
| 23/04/2025 | 0.017 | 92.850 | 0 | 92.002 | ||||
| 22/04/2025 | 0.017 | 92.300 | 0 | 92.167 | ||||
| 17/04/2025 | 0.015 | 89.650 | 0 | 90.385 | ||||
| 16/04/2025 | 0.015 | 86.800 | 0 | 93.424 | ||||
| 15/04/2025 | 0.019 | 90.350 | 0 | 93.463 | ||||
| 14/04/2025 | 0.021 | 92.800 | 0 | 92.131 | ||||
| 11/04/2025 | 0.019 | 90.150 | 0 | 91.809 | ||||
| 10/04/2025 | 0.014 | 85.400 | 0 | 90.964 | ||||
| 09/04/2025 | 0.013 | 81.450 | 0 | 93.969 | ||||
| 08/04/2025 | 0.013 | 81.200 | 0 | 93.813 | ||||
| 07/04/2025 | 0.013 | 80.100 | 0 | 94.744 | ||||
| 03/04/2025 | 0.017 | 97.500 | 40,000 | 77.875 | 40,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
