28369 稀宇麥銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 260.600 | 0 | 206.417 | ||||
| 14/07/2026 | 0.010 | 230.000 | 50,000 | 217.545 | ||||
| 13/07/2026 | 0.010 | 222.600 | 190,000 | 219.649 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 206.802 | ||||
| 09/07/2026 | 0.013 | 297.400 | 0 | 195.866 | ||||
| 08/07/2026 | 0.013 | 362.600 | 0 | 176.055 | ||||
| 07/07/2026 | 0.013 | 323.800 | 0 | 185.889 | ||||
| 06/07/2026 | 0.013 | 335.000 | 0 | 181.808 | ||||
| 03/07/2026 | 0.013 | 346.600 | 0 | 176.147 | ||||
| 02/07/2026 | 0.013 | 356.800 | 750,000 | 172.685 | 750,000 | 0.013 | ||
| 30/06/2026 | 0.021 | 417.000 | 0 | 170.190 | ||||
| 29/06/2026 | 0.022 | 429.400 | 200,000 | 167.991 | 200,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 166.347 | 520,000 | 0.022 | 380,000 | 0.023 |
| 25/06/2026 | 0.028 | 456.600 | 22,410,000 | 166.466 | 11,130,000 | 0.030 | 11,280,000 | 0.030 |
| 24/06/2026 | 0.034 | 477.600 | 39,580,000 | 167.514 | 18,550,000 | 0.039 | 20,050,000 | 0.039 |
| 23/06/2026 | 0.045 | 515.000 | 56,500,000 | 168.623 | 27,980,000 | 0.048 | 28,350,000 | 0.047 |
| 22/06/2026 | 0.075 | 616.500 | 260,000 | 167.536 | 30,000 | 0.061 | 230,000 | 0.072 |
| 18/06/2026 | 0.039 | 497.600 | 1,150,000 | 163.805 | 1,050,000 | 0.037 | 100,000 | 0.033 |
| 17/06/2026 | 0.031 | 443.000 | 400,000 | 167.193 | 400,000 | 0.031 | ||
| 16/06/2026 | 0.028 | 416.600 | 450,000 | 169.257 | 150,000 | 0.028 | 300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
