28403 稀宇摩通六十購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.013 | 260.600 | 0 | 198.489 | ||||
| 14/07/2026 | 0.013 | 230.000 | 0 | 210.026 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 212.312 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 190.962 | ||||
| 09/07/2026 | 0.013 | 297.400 | 0 | 180.355 | ||||
| 08/07/2026 | 0.015 | 362.600 | 1,300,000 | 164.906 | 1,100,000 | 0.010 | 200,000 | 0.015 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 163.788 | ||||
| 06/07/2026 | 0.010 | 335.000 | 310,000 | 160.050 | 200,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 346.600 | 0 | 163.577 | ||||
| 02/07/2026 | 0.015 | 356.800 | 1,240,000 | 162.086 | 1,070,000 | 0.018 | ||
| 30/06/2026 | 0.027 | 417.000 | 210,000 | 163.019 | 10,000 | 0.027 | 200,000 | 0.026 |
| 29/06/2026 | 0.029 | 429.400 | 110,000 | 161.663 | 30,000 | 0.025 | 50,000 | 0.030 |
| 26/06/2026 | 0.025 | 427.000 | 410,000 | 155.663 | 210,000 | 0.024 | 170,000 | 0.028 |
| 25/06/2026 | 0.035 | 456.600 | 270,000 | 158.889 | 150,000 | 0.037 | 120,000 | 0.041 |
| 24/06/2026 | 0.044 | 477.600 | 270,000 | 161.412 | 70,000 | 0.049 | 200,000 | 0.045 |
| 23/06/2026 | 0.055 | 515.000 | 1,760,000 | 160.776 | 910,000 | 0.065 | 630,000 | 0.060 |
| 22/06/2026 | 0.095 | 616.500 | 13,320,000 | 161.718 | 7,810,000 | 0.080 | 5,110,000 | 0.083 |
| 18/06/2026 | 0.047 | 497.600 | 750,000 | 155.641 | 600,000 | 0.045 | 70,000 | 0.045 |
| 17/06/2026 | 0.040 | 443.000 | 1,970,000 | 161.478 | 1,560,000 | 0.041 | 300,000 | 0.041 |
| 16/06/2026 | 0.032 | 416.600 | 4,550,000 | 159.549 | 3,190,000 | 0.032 | 1,360,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
