28442 海螺法興六甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 18.900 | 0 | 48.935 | ||||
| 27/05/2026 | 0.030 | 18.870 | 0 | 48.530 | ||||
| 26/05/2026 | 0.030 | 18.610 | 0 | 49.600 | ||||
| 22/05/2026 | 0.031 | 18.640 | 0 | 49.305 | ||||
| 21/05/2026 | 0.032 | 18.690 | 200,000 | 49.329 | 100,000 | 0.037 | 100,000 | 0.038 |
| 20/05/2026 | 0.035 | 18.950 | 0 | 49.106 | ||||
| 19/05/2026 | 0.041 | 19.240 | 0 | 49.681 | ||||
| 18/05/2026 | 0.042 | 19.360 | 270,000 | 49.301 | 135,000 | 0.042 | 135,000 | 0.044 |
| 15/05/2026 | 0.051 | 19.900 | 2,460,000 | 49.085 | 1,230,000 | 0.053 | 1,230,000 | 0.054 |
| 14/05/2026 | 0.060 | 20.340 | 2,350,000 | 49.309 | 1,175,000 | 0.059 | 1,175,000 | 0.060 |
| 13/05/2026 | 0.064 | 20.520 | 1,550,000 | 49.332 | 775,000 | 0.064 | 775,000 | 0.064 |
| 12/05/2026 | 0.066 | 20.480 | 2,790,000 | 49.980 | 1,395,000 | 0.067 | 1,395,000 | 0.066 |
| 11/05/2026 | 0.063 | 20.340 | 2,850,000 | 49.771 | 1,425,000 | 0.066 | 1,425,000 | 0.065 |
| 08/05/2026 | 0.059 | 19.900 | 60,000 | 50.477 | 30,000 | 0.059 | 30,000 | 0.059 |
| 07/05/2026 | 0.068 | 20.200 | 680,000 | 51.211 | 400,000 | 0.074 | 280,000 | 0.074 |
| 06/05/2026 | 0.067 | 20.100 | 0 | 51.324 | ||||
| 05/05/2026 | 0.058 | 19.480 | 0 | 51.908 | ||||
| 04/05/2026 | 0.065 | 19.750 | 0 | 52.323 | ||||
| 30/04/2026 | 0.067 | 19.560 | 120,000 | 53.263 | 120,000 | 0.070 | ||
| 29/04/2026 | 0.077 | 20.080 | 0 | 52.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
