28447 稀宇摩利六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.014 | 260.600 | 0 | 213.437 | ||||
| 14/07/2026 | 0.014 | 230.000 | 0 | 225.954 | ||||
| 13/07/2026 | 0.014 | 222.600 | 0 | 228.308 | ||||
| 10/07/2026 | 0.014 | 268.600 | 0 | 204.480 | ||||
| 09/07/2026 | 0.014 | 297.400 | 0 | 192.751 | ||||
| 08/07/2026 | 0.026 | 362.600 | 0 | 191.910 | ||||
| 07/07/2026 | 0.019 | 323.800 | 300,000 | 192.055 | 300,000 | 0.021 | ||
| 06/07/2026 | 0.021 | 335.000 | 0 | 190.914 | ||||
| 03/07/2026 | 0.021 | 346.600 | 0 | 184.405 | ||||
| 02/07/2026 | 0.021 | 356.800 | 0 | 180.422 | ||||
| 30/06/2026 | 0.033 | 417.000 | 0 | 177.577 | ||||
| 29/06/2026 | 0.033 | 429.400 | 0 | 173.451 | ||||
| 26/06/2026 | 0.032 | 427.000 | 70,000 | 170.535 | 70,000 | 0.030 | ||
| 25/06/2026 | 0.043 | 456.600 | 0 | 173.129 | ||||
| 24/06/2026 | 0.050 | 477.600 | 1,600,000 | 173.063 | 300,000 | 0.050 | 1,300,000 | 0.056 |
| 23/06/2026 | 0.061 | 515.000 | 54,000 | 171.465 | 54,000 | 0.064 | ||
| 22/06/2026 | 0.101 | 616.500 | 462,000 | 170.770 | 462,000 | 0.083 | ||
| 18/06/2026 | 0.051 | 497.600 | 0 | 164.548 | ||||
| 17/06/2026 | 0.041 | 443.000 | 500,000 | 168.621 | 100,000 | 0.040 | 327,000 | 0.043 |
| 16/06/2026 | 0.035 | 416.600 | 50,000 | 168.823 | 50,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
