28457 盈富星展五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 22.660 | 0 | 67.596 | ||||
| 30/04/2025 | 0.010 | 22.260 | 0 | 58.330 | ||||
| 29/04/2025 | 0.010 | 22.140 | 0 | 52.714 | ||||
| 28/04/2025 | 0.010 | 22.100 | 0 | 52.941 | ||||
| 25/04/2025 | 0.010 | 22.100 | 0 | 49.305 | ||||
| 24/04/2025 | 0.010 | 22.000 | 0 | 47.148 | ||||
| 23/04/2025 | 0.010 | 22.180 | 0 | 47.650 | ||||
| 22/04/2025 | 0.010 | 21.680 | 0 | 42.114 | ||||
| 17/04/2025 | 0.010 | 21.500 | 0 | 36.603 | ||||
| 16/04/2025 | 0.015 | 21.120 | 15,000 | 36.056 | ||||
| 15/04/2025 | 0.024 | 21.540 | 10,000 | 44.069 | ||||
| 14/04/2025 | 0.024 | 21.500 | 0 | 42.987 | ||||
| 11/04/2025 | 0.024 | 21.000 | 147,500 | 36.621 | ||||
| 10/04/2025 | 0.070 | 20.780 | 0 | 49.563 | ||||
| 09/04/2025 | 0.084 | 20.320 | 3,905,000 | 47.510 | 3,900,000 | 0.075 | ||
| 08/04/2025 | 0.085 | 20.100 | 0 | 44.510 | ||||
| 07/04/2025 | 0.085 | 19.820 | 17,687,500 | 40.487 | 1,745,000 | 0.031 | ||
| 03/04/2025 | 0.010 | 22.920 | 0 | 38.935 | ||||
| 02/04/2025 | 0.010 | 23.300 | 0 | 40.706 | ||||
| 01/04/2025 | 0.010 | 23.280 | 0 | 40.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
