28525 航信麥銀六乙購Ａ (認購證)
按盤價 
0.103 -0.016 (-13.445%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 8.850 | 0 | 63.004 | |||||
| 15/06/2026 | 9.100 | 0 | 63.338 | 1,480,000 | 0.129 | 1,575,000 | 0.130 | |
| 12/06/2026 | 9.060 | 0 | 63.140 | 1,420,000 | 0.116 | 1,420,000 | 0.116 | |
| 11/06/2026 | 8.830 | 0 | 63.165 | 4,080,000 | 0.107 | 3,830,000 | 0.107 | |
| 10/06/2026 | 8.970 | 0 | 62.613 | 2,030,000 | 0.109 | 2,280,000 | 0.109 | |
| 09/06/2026 | 8.870 | 0 | 63.540 | 1,580,000 | 0.112 | 1,580,000 | 0.112 | |
| 08/06/2026 | 8.950 | 0 | 63.271 | |||||
| 05/06/2026 | 8.990 | 0 | 63.630 | 2,575,000 | 0.123 | 2,575,000 | 0.123 | |
| 04/06/2026 | 9.010 | 0 | 63.219 | 1,360,000 | 0.125 | 640,000 | 0.123 | |
| 03/06/2026 | 9.110 | 0 | 62.438 | 120,000 | 0.126 | 840,000 | 0.124 | |
| 02/06/2026 | 9.260 | 0 | 63.701 | 755,000 | 0.149 | 755,000 | 0.149 | |
| 01/06/2026 | 9.520 | 0 | 62.966 | 865,000 | 0.146 | 840,000 | 0.145 | |
| 29/05/2026 | 9.220 | 0 | 64.215 | 1,560,000 | 0.148 | 1,585,000 | 0.148 | |
| 28/05/2026 | 9.250 | 0 | 63.061 | 2,260,000 | 0.144 | 2,020,000 | 0.145 | |
| 27/05/2026 | 9.370 | 0 | 63.367 | 1,150,000 | 0.149 | 1,390,000 | 0.149 | |
| 26/05/2026 | 9.400 | 0 | 63.580 | 1,250,000 | 0.141 | 1,250,000 | 0.140 | |
| 22/05/2026 | 9.250 | 0 | 64.137 | 1,215,000 | 0.152 | 1,215,000 | 0.152 | |
| 21/05/2026 | 9.340 | 0 | 63.803 | 1,700,000 | 0.163 | 1,700,000 | 0.165 | |
| 20/05/2026 | 9.460 | 0 | 63.445 | 2,105,000 | 0.166 | 2,105,000 | 0.167 | |
| 19/05/2026 | 9.480 | 0 | 64.511 | 1,080,000 | 0.172 | 1,080,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
