28525 阿里摩通五九購Ｂ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 122.000 | 83,810,000 | 49.147 | 56,810,000 | 0.047 | 4,570,000 | 0.047 |
| 30/04/2025 | 0.040 | 117.500 | 48,030,000 | 48.430 | 13,110,000 | 0.038 | 24,290,000 | 0.038 |
| 29/04/2025 | 0.039 | 115.000 | 56,910,000 | 50.477 | 12,510,000 | 0.041 | 41,260,000 | 0.039 |
| 28/04/2025 | 0.041 | 115.200 | 73,640,000 | 51.022 | 19,790,000 | 0.041 | 42,210,000 | 0.041 |
| 25/04/2025 | 0.043 | 115.600 | 65,400,000 | 50.953 | 44,990,000 | 0.046 | 10,260,000 | 0.044 |
| 24/04/2025 | 0.040 | 113.800 | 67,810,000 | 51.276 | 21,620,000 | 0.040 | 31,190,000 | 0.041 |
| 23/04/2025 | 0.044 | 116.000 | 82,990,000 | 50.609 | 52,630,000 | 0.043 | 14,830,000 | 0.042 |
| 22/04/2025 | 0.034 | 110.000 | 44,270,000 | 51.885 | 12,950,000 | 0.034 | 26,080,000 | 0.033 |
| 17/04/2025 | 0.033 | 108.700 | 58,830,000 | 51.779 | 34,620,000 | 0.033 | 20,010,000 | 0.033 |
| 16/04/2025 | 0.029 | 105.400 | 85,800,000 | 52.741 | 30,200,000 | 0.029 | 45,150,000 | 0.029 |
| 15/04/2025 | 0.035 | 109.900 | 55,760,000 | 51.256 | 34,370,000 | 0.037 | 15,910,000 | 0.037 |
| 14/04/2025 | 0.036 | 108.200 | 140,940,000 | 53.323 | 58,390,000 | 0.037 | 72,690,000 | 0.036 |
| 11/04/2025 | 0.030 | 103.000 | 95,680,000 | 54.859 | 49,220,000 | 0.030 | 35,540,000 | 0.029 |
| 10/04/2025 | 0.028 | 104.800 | 201,790,000 | 51.727 | 103,250,000 | 0.028 | 76,310,000 | 0.028 |
| 09/04/2025 | 0.028 | 103.600 | 99,400,000 | 52.742 | 28,790,000 | 0.026 | 62,310,000 | 0.027 |
| 08/04/2025 | 0.025 | 102.500 | 166,120,000 | 51.842 | 85,330,000 | 0.024 | 49,650,000 | 0.024 |
| 07/04/2025 | 0.024 | 101.300 | 190,910,000 | 52.216 | 35,200,000 | 0.026 | 82,860,000 | 0.031 |
| 03/04/2025 | 0.065 | 123.500 | 3,338,620,000 | 47.542 | 1,606,780,000 | 0.063 | 1,683,490,000 | 0.063 |
| 02/04/2025 | 0.083 | 130.000 | 1,182,910,000 | 46.247 | 578,090,000 | 0.081 | 580,430,000 | 0.081 |
| 01/04/2025 | 0.083 | 129.800 | 883,280,000 | 46.227 | 449,800,000 | 0.085 | 415,120,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
