28525 航信麥銀六乙購Ａ (認購證)
按盤價 
0.103 -0.016 (-13.445%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.119 | 9.100 | 3,055,000 | 95,000 | 0.238 | 1,480,000 | 0.129 | 1,575,000 | 0.130 |
| 12/06/2026 | 0.118 | 9.060 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.116 | 1,420,000 | 0.116 |
| 11/06/2026 | 0.106 | 8.830 | 7,910,000 | 0 | 0.000 | 4,080,000 | 0.107 | 3,830,000 | 0.107 |
| 10/06/2026 | 0.112 | 8.970 | 4,310,000 | 250,000 | 0.625 | 2,030,000 | 0.109 | 2,280,000 | 0.109 |
| 09/06/2026 | 0.111 | 8.870 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.112 | 1,580,000 | 0.112 |
| 08/06/2026 | 0.115 | 8.950 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.121 | 8.990 | 5,150,000 | 0 | 0.000 | 2,575,000 | 0.123 | 2,575,000 | 0.123 |
| 04/06/2026 | 0.121 | 9.010 | 2,000,000 | 0 | 0.000 | 1,360,000 | 0.125 | 640,000 | 0.123 |
| 03/06/2026 | 0.124 | 9.110 | 960,000 | 720,000 | 1.800 | 120,000 | 0.126 | 840,000 | 0.124 |
| 02/06/2026 | 0.140 | 9.260 | 1,510,000 | 0 | 0.000 | 755,000 | 0.149 | 755,000 | 0.149 |
| 01/06/2026 | 0.154 | 9.520 | 1,705,000 | 0 | 0.000 | 865,000 | 0.146 | 840,000 | 0.145 |
| 29/05/2026 | 0.143 | 9.220 | 3,145,000 | 25,000 | 0.062 | 1,560,000 | 0.148 | 1,585,000 | 0.148 |
| 28/05/2026 | 0.140 | 9.250 | 4,280,000 | 0 | 0.000 | 2,260,000 | 0.144 | 2,020,000 | 0.145 |
| 27/05/2026 | 0.150 | 9.370 | 2,540,000 | 240,000 | 0.600 | 1,150,000 | 0.149 | 1,390,000 | 0.149 |
| 26/05/2026 | 0.154 | 9.400 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.141 | 1,250,000 | 0.140 |
| 22/05/2026 | 0.150 | 9.250 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.152 | 1,215,000 | 0.152 |
| 21/05/2026 | 0.155 | 9.340 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.163 | 1,700,000 | 0.165 |
| 20/05/2026 | 0.162 | 9.460 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.166 | 2,105,000 | 0.167 |
| 19/05/2026 | 0.170 | 9.480 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.172 | 1,080,000 | 0.172 |
| 18/05/2026 | 0.164 | 9.480 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.165 | 1,275,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
