28551 藥康摩通六三購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.039 | 101.000 | 0 | 73.006 | ||||
| 31/12/2025 | 0.038 | 98.700 | 0 | 75.272 | ||||
| 30/12/2025 | 0.041 | 99.950 | 0 | 74.671 | ||||
| 29/12/2025 | 0.042 | 100.300 | 0 | 74.216 | ||||
| 24/12/2025 | 0.042 | 99.150 | 0 | 73.653 | ||||
| 23/12/2025 | 0.043 | 99.050 | 0 | 73.994 | ||||
| 22/12/2025 | 0.049 | 101.100 | 0 | 73.910 | ||||
| 19/12/2025 | 0.057 | 103.800 | 0 | 72.632 | ||||
| 18/12/2025 | 0.054 | 102.300 | 0 | 73.024 | ||||
| 17/12/2025 | 0.053 | 101.300 | 0 | 73.705 | ||||
| 16/12/2025 | 0.056 | 101.400 | 0 | 74.875 | ||||
| 15/12/2025 | 0.060 | 102.500 | 0 | 74.838 | ||||
| 12/12/2025 | 0.069 | 105.100 | 0 | 73.907 | ||||
| 11/12/2025 | 0.071 | 105.000 | 0 | 74.719 | ||||
| 10/12/2025 | 0.071 | 104.300 | 0 | 75.532 | ||||
| 09/12/2025 | 0.072 | 104.600 | 0 | 75.149 | ||||
| 08/12/2025 | 0.071 | 103.500 | 0 | 76.139 | ||||
| 05/12/2025 | 0.071 | 103.000 | 0 | 75.756 | ||||
| 04/12/2025 | 0.071 | 102.700 | 1,000,000 | 75.868 | 1,000,000 | 0.066 | ||
| 03/12/2025 | 0.059 | 97.400 | 0 | 77.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
