28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 351.200 | 12,400,000 | 34.198 | ||||
| 30/04/2025 | 0.010 | 340.800 | 3,400,000 | 34.670 | ||||
| 29/04/2025 | 0.010 | 335.400 | 2,200,000 | 37.336 | ||||
| 28/04/2025 | 0.011 | 337.000 | 5,700,000 | 37.452 | ||||
| 25/04/2025 | 0.013 | 338.600 | 7,000,000 | 38.046 | 250,000 | 0.014 | 150,000 | 0.013 |
| 24/04/2025 | 0.012 | 337.800 | 6,800,000 | 36.941 | ||||
| 23/04/2025 | 0.014 | 341.600 | 14,150,000 | 36.884 | 3,600,000 | 0.015 | ||
| 22/04/2025 | 0.012 | 334.600 | 9,500,000 | 38.026 | 1,200,000 | 0.014 | ||
| 17/04/2025 | 0.012 | 331.400 | 9,650,000 | 38.157 | 2,900,000 | 0.012 | ||
| 16/04/2025 | 0.011 | 327.600 | 11,850,000 | 38.541 | 300,000 | 0.012 | ||
| 15/04/2025 | 0.013 | 328.400 | 14,700,000 | 40.320 | 7,250,000 | 0.015 | 3,100,000 | 0.013 |
| 14/04/2025 | 0.017 | 334.000 | 23,100,000 | 41.557 | 500,000 | 0.017 | 6,850,000 | 0.015 |
| 11/04/2025 | 0.011 | 312.400 | 11,600,000 | 44.541 | ||||
| 10/04/2025 | 0.010 | 306.800 | 11,350,000 | 45.523 | 6,050,000 | 0.011 | ||
| 09/04/2025 | 0.010 | 301.600 | 1,150,000 | 47.699 | ||||
| 08/04/2025 | 0.010 | 298.600 | 4,850,000 | 48.800 | ||||
| 07/04/2025 | 0.010 | 297.000 | 14,750,000 | 49.236 | ||||
| 03/04/2025 | 0.018 | 346.400 | 18,700,000 | 33.090 | 150,000 | 0.021 | 1,100,000 | 0.018 |
| 02/04/2025 | 0.023 | 353.800 | 10,350,000 | 33.184 | 2,700,000 | 0.023 | ||
| 01/04/2025 | 0.021 | 348.000 | 14,200,000 | 34.370 | 6,050,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
