28574 騰訊摩利五九購Ｃ (認購證)
按盤價 
0.232 +0.061 (+35.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.171 | 559.000 | 4,520,000 | 24.965 | 3,270,000 | 0.163 | ||
| 04/08/2025 | 0.142 | 550.000 | 3,120,000 | 26.239 | 1,390,000 | 0.140 | 240,000 | 0.106 |
| 01/08/2025 | 0.092 | 535.000 | 7,420,000 | 25.947 | 2,160,000 | 0.111 | 130,000 | 0.151 |
| 31/07/2025 | 0.154 | 550.000 | 4,310,000 | 26.608 | 2,550,000 | 0.169 | ||
| 30/07/2025 | 0.142 | 549.000 | 2,130,000 | 25.304 | 410,000 | 0.146 | ||
| 29/07/2025 | 0.183 | 555.000 | 4,470,000 | 26.912 | 1,610,000 | 0.176 | 100,000 | 0.162 |
| 28/07/2025 | 0.193 | 555.500 | 6,920,000 | 27.573 | 4,640,000 | 0.173 | 980,000 | 0.199 |
| 25/07/2025 | 0.173 | 550.500 | 3,460,000 | 27.078 | 280,000 | 0.177 | ||
| 24/07/2025 | 0.206 | 557.000 | 12,920,000 | 27.170 | 5,340,000 | 0.201 | 1,180,000 | 0.205 |
| 23/07/2025 | 0.191 | 552.000 | 53,810,000 | 27.906 | 21,260,000 | 0.158 | 6,850,000 | 0.159 |
| 22/07/2025 | 0.085 | 526.000 | 11,550,000 | 26.147 | 9,230,000 | 0.081 | 390,000 | 0.081 |
| 21/07/2025 | 0.076 | 521.500 | 8,270,000 | 26.320 | 6,000,000 | 0.069 | ||
| 18/07/2025 | 0.078 | 519.000 | 5,890,000 | 26.866 | 90,000 | 0.085 | 1,400,000 | 0.091 |
| 17/07/2025 | 0.080 | 517.000 | 3,160,000 | 27.682 | 420,000 | 0.081 | 290,000 | 0.076 |
| 16/07/2025 | 0.085 | 516.500 | 25,090,000 | 28.382 | 11,170,000 | 0.099 | 7,510,000 | 0.104 |
| 15/07/2025 | 0.089 | 517.500 | 37,920,000 | 28.396 | 15,240,000 | 0.070 | 10,840,000 | 0.058 |
| 14/07/2025 | 0.053 | 500.000 | 6,840,000 | 28.444 | 370,000 | 0.054 | 1,110,000 | 0.049 |
| 11/07/2025 | 0.053 | 496.600 | 7,920,000 | 28.865 | 4,760,000 | 0.062 | 600,000 | 0.060 |
| 10/07/2025 | 0.049 | 496.600 | 1,090,000 | 27.896 | 40,000 | 0.049 | ||
| 09/07/2025 | 0.052 | 497.600 | 9,920,000 | 27.933 | 460,000 | 0.055 | 5,760,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
