28574 騰訊摩利五九購Ｃ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 498.000 | 19,310,000 | 78,600,000 | 46.509 | 2,180,000 | 0.082 | 11,110,000 | 0.094 |
| 18/06/2025 | 0.106 | 508.000 | 9,720,000 | 69,670,000 | 41.225 | 4,100,000 | 0.104 | 3,710,000 | 0.101 |
| 17/06/2025 | 0.124 | 513.500 | 11,030,000 | 70,060,000 | 41.456 | 9,530,000 | 0.123 | ||
| 16/06/2025 | 0.123 | 509.500 | 17,540,000 | 79,590,000 | 47.095 | 9,930,000 | 0.117 | ||
| 13/06/2025 | 0.126 | 510.000 | 20,320,000 | 89,520,000 | 52.970 | 13,700,000 | 0.129 | ||
| 12/06/2025 | 0.130 | 510.000 | 5,870,000 | 75,820,000 | 44.864 | 850,000 | 0.146 | 1,920,000 | 0.132 |
| 11/06/2025 | 0.155 | 518.000 | 6,120,000 | 74,750,000 | 44.231 | 2,290,000 | 0.155 | 260,000 | 0.150 |
| 10/06/2025 | 0.144 | 513.500 | 26,210,000 | 76,780,000 | 45.432 | 7,020,000 | 0.151 | 9,550,000 | 0.149 |
| 09/06/2025 | 0.158 | 518.000 | 26,550,000 | 74,250,000 | 43.935 | 6,770,000 | 0.168 | 16,890,000 | 0.161 |
| 06/06/2025 | 0.149 | 515.000 | 6,590,000 | 64,130,000 | 37.947 | 5,340,000 | 0.153 | 680,000 | 0.156 |
| 05/06/2025 | 0.157 | 515.000 | 5,400,000 | 68,790,000 | 40.704 | 1,610,000 | 0.164 | 2,060,000 | 0.164 |
| 04/06/2025 | 0.150 | 512.000 | 6,080,000 | 68,340,000 | 40.438 | 4,120,000 | 0.156 | 1,480,000 | 0.152 |
| 03/06/2025 | 0.138 | 505.000 | 11,460,000 | 70,980,000 | 42.000 | 4,750,000 | 0.140 | 6,310,000 | 0.138 |
| 02/06/2025 | 0.128 | 498.400 | 9,020,000 | 69,420,000 | 41.077 | 4,620,000 | 0.124 | 750,000 | 0.118 |
| 30/05/2025 | 0.131 | 498.200 | 16,110,000 | 73,290,000 | 43.367 | 830,000 | 0.134 | 7,440,000 | 0.133 |
| 29/05/2025 | 0.167 | 510.500 | 16,180,000 | 66,680,000 | 39.456 | 5,510,000 | 0.158 | 6,570,000 | 0.160 |
| 28/05/2025 | 0.152 | 506.000 | 17,340,000 | 65,620,000 | 38.828 | 3,640,000 | 0.153 | 9,800,000 | 0.158 |
| 27/05/2025 | 0.177 | 512.000 | 20,350,000 | 59,460,000 | 35.183 | 11,270,000 | 0.173 | 5,600,000 | 0.174 |
| 26/05/2025 | 0.171 | 510.000 | 20,810,000 | 65,130,000 | 38.538 | 2,380,000 | 0.178 | 12,170,000 | 0.177 |
| 23/05/2025 | 0.193 | 518.000 | 20,880,000 | 55,340,000 | 32.746 | 11,010,000 | 0.196 | 8,290,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
