28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 167.095 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 168.256 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 167.460 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 10/07/2026 | 0.026 | 268.600 | 13,183,000 | 155.832 | 6,431,000 | 0.025 | 4,661,000 | 0.027 |
| 09/07/2026 | 0.037 | 297.400 | 20,331,000 | 156.950 | 5,043,000 | 0.057 | 12,630,000 | 0.052 |
| 08/07/2026 | 0.066 | 362.600 | 12,536,000 | 156.962 | 4,897,000 | 0.054 | 7,435,000 | 0.057 |
| 07/07/2026 | 0.047 | 323.800 | 3,915,000 | 155.289 | 2,314,000 | 0.049 | 1,591,000 | 0.049 |
| 06/07/2026 | 0.053 | 335.000 | 2,849,000 | 155.694 | 1,364,000 | 0.054 | 1,470,000 | 0.053 |
| 03/07/2026 | 0.060 | 346.600 | 6,271,000 | 155.143 | 3,185,000 | 0.068 | 2,972,000 | 0.067 |
| 02/07/2026 | 0.068 | 356.800 | 8,387,000 | 156.784 | 3,928,000 | 0.072 | 4,004,000 | 0.072 |
| 30/06/2026 | 0.100 | 417.000 | 10,516,000 | 154.179 | 5,051,000 | 0.104 | 5,230,000 | 0.103 |
| 29/06/2026 | 0.107 | 429.400 | 11,662,000 | 153.120 | 4,875,000 | 0.106 | 6,739,000 | 0.107 |
| 26/06/2026 | 0.101 | 427.000 | 7,526,000 | 148.872 | 3,598,000 | 0.101 | 3,772,000 | 0.101 |
| 25/06/2026 | 0.129 | 456.600 | 11,135,000 | 152.704 | 5,259,000 | 0.131 | 5,640,000 | 0.132 |
| 24/06/2026 | 0.145 | 477.600 | 19,303,000 | 152.538 | 9,862,000 | 0.160 | 8,869,000 | 0.162 |
| 23/06/2026 | 0.181 | 515.000 | 29,009,000 | 154.895 | 14,364,000 | 0.186 | 13,891,000 | 0.185 |
| 22/06/2026 | 0.275 | 616.500 | 39,302,000 | 155.285 | 19,390,000 | 0.235 | 17,369,000 | 0.234 |
| 18/06/2026 | 0.155 | 497.600 | 15,576,000 | 146.958 | 5,857,000 | 0.152 | 7,988,000 | 0.153 |
| 17/06/2026 | 0.129 | 443.000 | 10,422,000 | 152.834 | 3,964,000 | 0.131 | 5,297,000 | 0.133 |
| 16/06/2026 | 0.113 | 416.600 | 8,447,000 | 153.395 | 4,210,000 | 0.114 | 4,176,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
