28669 中芯法巴五八購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.114 | 44.050 | 0 | 62.780 | ||||
| 24/06/2025 | 0.082 | 41.700 | 0 | 60.942 | ||||
| 23/06/2025 | 0.081 | 41.300 | 2,000,000 | 63.683 | 2,000,000 | 0.082 | ||
| 20/06/2025 | 0.061 | 39.500 | 0 | 61.289 | ||||
| 19/06/2025 | 0.057 | 38.850 | 1,000,000 | 62.796 | 1,000,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 39.250 | 0 | 63.970 | ||||
| 17/06/2025 | 0.072 | 39.700 | 500,000 | 67.127 | 500,000 | 0.072 | ||
| 16/06/2025 | 0.079 | 40.100 | 0 | 68.774 | ||||
| 13/06/2025 | 0.079 | 40.000 | 0 | 67.646 | ||||
| 12/06/2025 | 0.088 | 40.800 | 550,000 | 67.079 | 550,000 | 0.089 | ||
| 11/06/2025 | 0.099 | 41.650 | 300,000 | 67.269 | 300,000 | 0.101 | ||
| 10/06/2025 | 0.096 | 41.450 | 300,000 | 66.208 | 300,000 | 0.096 | ||
| 09/06/2025 | 0.104 | 42.250 | 0 | 64.207 | ||||
| 06/06/2025 | 0.099 | 40.200 | 250,000 | 77.455 | 250,000 | 0.106 | ||
| 05/06/2025 | 0.112 | 42.250 | 600,000 | 68.157 | 500,000 | 0.105 | 100,000 | 0.114 |
| 04/06/2025 | 0.091 | 40.550 | 0 | 66.989 | ||||
| 03/06/2025 | 0.091 | 40.500 | 75,000 | 66.969 | 75,000 | 0.091 | ||
| 02/06/2025 | 0.087 | 40.100 | 225,000 | 66.772 | 225,000 | 0.086 | ||
| 30/05/2025 | 0.092 | 40.550 | 0 | 65.215 | ||||
| 29/05/2025 | 0.099 | 41.400 | 0 | 62.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
