28679 美圖華泰六乙購Ａ (認購證)
按盤價 
0.178 +0.001 (+0.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.177 | 8.210 | 2,550,000 | 90.317 | 1,275,000 | 0.182 | 1,275,000 | 0.183 |
| 18/11/2025 | 0.175 | 8.200 | 2,850,000 | 89.678 | 1,425,000 | 0.177 | 1,425,000 | 0.175 |
| 17/11/2025 | 0.180 | 8.280 | 2,100,000 | 89.902 | 1,050,000 | 0.187 | 1,050,000 | 0.189 |
| 14/11/2025 | 0.185 | 8.380 | 3,000,000 | 89.602 | 1,500,000 | 0.183 | 1,500,000 | 0.187 |
| 13/11/2025 | 0.189 | 8.490 | 2,400,000 | 89.097 | 1,200,000 | 0.190 | 1,200,000 | 0.191 |
| 12/11/2025 | 0.188 | 8.450 | 1,770,000 | 89.255 | 885,000 | 0.199 | 885,000 | 0.199 |
| 11/11/2025 | 0.207 | 8.790 | 2,400,000 | 89.614 | 1,200,000 | 0.207 | 1,200,000 | 0.209 |
| 10/11/2025 | 0.203 | 8.680 | 2,070,000 | 89.932 | 1,035,000 | 0.201 | 1,035,000 | 0.197 |
| 07/11/2025 | 0.190 | 8.430 | 5,420,000 | 89.450 | 2,755,000 | 0.198 | 2,665,000 | 0.202 |
| 06/11/2025 | 0.209 | 8.800 | 4,140,000 | 89.450 | 2,025,000 | 0.201 | 2,115,000 | 0.201 |
| 05/11/2025 | 0.202 | 8.680 | 2,405,000 | 89.094 | 1,200,000 | 0.201 | 1,205,000 | 0.202 |
| 04/11/2025 | 8.750 | 0 | ||||||
| 03/11/2025 | 9.230 | 0 | ||||||
| 31/10/2025 | 8.620 | 0 | ||||||
| 30/10/2025 | 8.700 | 0 | ||||||
| 28/10/2025 | 8.870 | 0 | ||||||
| 27/10/2025 | 8.900 | 0 | ||||||
| 24/10/2025 | 8.250 | 0 | ||||||
| 23/10/2025 | 8.050 | 0 | ||||||
| 22/10/2025 | 8.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
