28679 小米瑞銀五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 53.100 | 0 | 132.752 | ||||
| 30/04/2025 | 0.015 | 49.950 | 0 | 124.040 | ||||
| 29/04/2025 | 0.015 | 47.450 | 0 | 117.613 | ||||
| 28/04/2025 | 0.015 | 47.500 | 0 | 116.677 | ||||
| 25/04/2025 | 0.015 | 47.700 | 0 | 114.121 | ||||
| 24/04/2025 | 0.015 | 48.200 | 0 | 114.207 | ||||
| 23/04/2025 | 0.015 | 47.450 | 0 | 111.739 | ||||
| 22/04/2025 | 0.015 | 44.400 | 0 | 104.316 | ||||
| 17/04/2025 | 0.015 | 41.950 | 0 | 94.944 | ||||
| 16/04/2025 | 0.015 | 41.250 | 536,000 | 92.632 | 536,000 | 0.014 | ||
| 15/04/2025 | 0.014 | 43.100 | 962,000 | 94.994 | 956,000 | 0.014 | ||
| 14/04/2025 | 0.017 | 43.200 | 44,000 | 97.824 | ||||
| 11/04/2025 | 0.014 | 44.250 | 1,220,000 | 94.788 | 1,000,000 | 0.014 | ||
| 10/04/2025 | 0.012 | 43.050 | 22,000 | 89.307 | 22,000 | 0.012 | ||
| 09/04/2025 | 0.018 | 41.900 | 7,578,000 | 92.698 | 5,792,000 | 0.021 | 484,000 | 0.027 |
| 08/04/2025 | 0.020 | 38.900 | 4,246,000 | 86.884 | 3,552,000 | 0.022 | ||
| 07/04/2025 | 0.030 | 36.450 | 6,298,000 | 87.273 | 1,968,000 | 0.024 | ||
| 03/04/2025 | 0.010 | 45.900 | 0 | 88.256 | ||||
| 02/04/2025 | 0.010 | 44.550 | 0 | 85.268 | ||||
| 01/04/2025 | 0.010 | 46.500 | 0 | 88.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
