28801 小米摩通五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 53.100 | 0 | 124.630 | ||||
| 30/04/2025 | 0.010 | 49.950 | 0 | 116.309 | ||||
| 29/04/2025 | 0.010 | 47.450 | 0 | 110.159 | ||||
| 28/04/2025 | 0.010 | 47.500 | 44,000 | 109.286 | ||||
| 25/04/2025 | 0.010 | 47.700 | 0 | 106.902 | ||||
| 24/04/2025 | 0.011 | 48.200 | 0 | 108.601 | ||||
| 23/04/2025 | 0.011 | 47.450 | 0 | 106.226 | ||||
| 22/04/2025 | 0.011 | 44.400 | 0 | 99.051 | ||||
| 17/04/2025 | 0.011 | 41.950 | 0 | 90.046 | ||||
| 16/04/2025 | 0.012 | 41.250 | 0 | 89.113 | ||||
| 15/04/2025 | 0.012 | 43.100 | 0 | 92.547 | ||||
| 14/04/2025 | 0.013 | 43.200 | 132,000 | 93.349 | ||||
| 11/04/2025 | 0.014 | 44.250 | 884,000 | 94.788 | ||||
| 10/04/2025 | 0.014 | 43.050 | 0 | 91.669 | ||||
| 09/04/2025 | 0.018 | 41.900 | 1,334,000 | 92.698 | ||||
| 08/04/2025 | 0.023 | 38.900 | 50,000 | 89.338 | ||||
| 07/04/2025 | 0.021 | 36.450 | 156,000 | 80.846 | ||||
| 03/04/2025 | 0.013 | 45.900 | 0 | 92.057 | ||||
| 02/04/2025 | 0.013 | 44.550 | 0 | 88.981 | ||||
| 01/04/2025 | 0.013 | 46.500 | 0 | 92.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
