28815 地平信證六乙購Ａ (認購證)
按盤價 
0.031 +0.009 (+40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.022 | 4.420 | 252,000 | 80.156 | 126,000 | 0.022 | 126,000 | 0.021 |
| 14/07/2026 | 0.021 | 4.420 | 168,000 | 78.790 | 168,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 4.420 | 2,772,000 | 78.552 | 1,848,000 | 0.022 | 924,000 | 0.023 |
| 10/07/2026 | 0.022 | 4.420 | 1,428,000 | 79.013 | 240,000 | 0.023 | 1,068,000 | 0.023 |
| 09/07/2026 | 0.019 | 4.360 | 300,000 | 76.615 | 174,000 | 0.019 | 126,000 | 0.019 |
| 08/07/2026 | 0.019 | 4.410 | 1,410,000 | 75.238 | 1,086,000 | 0.017 | 300,000 | 0.017 |
| 07/07/2026 | 0.019 | 4.410 | 3,618,000 | 75.024 | 960,000 | 0.022 | 2,562,000 | 0.021 |
| 06/07/2026 | 0.022 | 4.490 | 3,696,000 | 76.457 | 1,098,000 | 0.026 | 2,454,000 | 0.024 |
| 03/07/2026 | 0.027 | 4.680 | 3,276,000 | 76.657 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 02/07/2026 | 0.019 | 4.290 | 1,248,000 | 76.692 | 552,000 | 0.021 | 624,000 | 0.021 |
| 30/06/2026 | 0.017 | 4.080 | 11,610,000 | 78.587 | 11,130,000 | 0.020 | 480,000 | 0.020 |
| 29/06/2026 | 0.018 | 4.140 | 546,000 | 78.270 | 120,000 | 0.016 | 426,000 | 0.017 |
| 26/06/2026 | 0.011 | 3.610 | 1,290,000 | 79.640 | ||||
| 25/06/2026 | 0.011 | 3.860 | 0 | 73.631 | ||||
| 24/06/2026 | 0.011 | 4.020 | 30,000 | 69.932 | ||||
| 23/06/2026 | 0.012 | 3.960 | 0 | 72.616 | ||||
| 22/06/2026 | 0.012 | 4.150 | 0 | 68.330 | ||||
| 18/06/2026 | 0.014 | 4.230 | 1,500,000 | 68.759 | 1,200,000 | 0.014 | 300,000 | 0.014 |
| 17/06/2026 | 0.017 | 4.380 | 1,260,000 | 69.233 | 1,260,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 4.510 | 180,000 | 67.523 | 180,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
