28939 海螺信證六甲購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.083 | 18.900 | 1,620,000 | 54.836 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.870 | 3,760,000 | 54.600 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 18.610 | 4,925,000 | 55.016 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 22/05/2026 | 0.078 | 18.640 | 5,480,000 | 54.160 | 2,590,000 | 0.080 | 2,890,000 | 0.080 |
| 21/05/2026 | 0.082 | 18.690 | 8,500,000 | 54.727 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.950 | 2,410,000 | 53.927 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 19/05/2026 | 0.095 | 19.240 | 2,980,000 | 54.079 | 1,550,000 | 0.095 | 1,430,000 | 0.095 |
| 18/05/2026 | 0.100 | 19.360 | 8,625,000 | 54.320 | 4,300,000 | 0.101 | 4,325,000 | 0.101 |
| 15/05/2026 | 0.117 | 19.900 | 24,380,000 | 54.111 | 12,290,000 | 0.118 | 12,090,000 | 0.119 |
| 14/05/2026 | 0.132 | 20.340 | 20,860,000 | 54.165 | 10,185,000 | 0.132 | 10,670,000 | 0.132 |
| 13/05/2026 | 0.139 | 20.520 | 27,505,000 | 54.206 | 13,315,000 | 0.138 | 14,105,000 | 0.138 |
| 12/05/2026 | 0.141 | 20.480 | 27,080,000 | 54.802 | 13,540,000 | 0.143 | 13,540,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
