29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 110.000 | 10,100,000 | 43.963 | 7,770,000 | 0.160 | 2,310,000 | 0.163 |
| 18/06/2025 | 0.171 | 112.200 | 3,700,000 | 44.448 | 430,000 | 0.169 | 2,820,000 | 0.172 |
| 17/06/2025 | 0.186 | 114.800 | 12,580,000 | 44.560 | 2,850,000 | 0.187 | 9,470,000 | 0.187 |
| 16/06/2025 | 0.180 | 112.900 | 5,030,000 | 45.488 | 2,440,000 | 0.173 | 2,590,000 | 0.171 |
| 13/06/2025 | 0.170 | 112.000 | 5,640,000 | 44.158 | 1,580,000 | 0.179 | 4,060,000 | 0.176 |
| 12/06/2025 | 0.188 | 114.600 | 9,360,000 | 44.935 | 2,800,000 | 0.195 | 6,380,000 | 0.194 |
| 11/06/2025 | 0.211 | 118.400 | 3,090,000 | 47.581 | 2,120,000 | 0.211 | 700,000 | 0.211 |
| 10/06/2025 | 0.201 | 116.838 | 7,380,000 | 44.949 | 3,540,000 | 0.203 | 2,190,000 | 0.205 |
| 09/06/2025 | 0.203 | 117.338 | 14,130,000 | 44.699 | 6,930,000 | 0.203 | 6,700,000 | 0.203 |
| 06/06/2025 | 0.187 | 114.638 | 13,280,000 | 44.370 | 5,690,000 | 0.187 | 6,940,000 | 0.193 |
| 05/06/2025 | 0.199 | 116.338 | 9,210,000 | 44.831 | 5,000,000 | 0.197 | 3,910,000 | 0.197 |
| 04/06/2025 | 0.178 | 112.638 | 5,260,000 | 44.686 | 2,430,000 | 0.177 | 2,830,000 | 0.178 |
| 03/06/2025 | 0.176 | 111.938 | 4,460,000 | 45.228 | 1,960,000 | 0.177 | 2,500,000 | 0.177 |
| 02/06/2025 | 0.172 | 111.238 | 8,600,000 | 45.112 | 4,350,000 | 0.161 | 4,030,000 | 0.161 |
| 30/05/2025 | 0.174 | 111.938 | 8,940,000 | 44.553 | 4,240,000 | 0.175 | 4,700,000 | 0.175 |
| 29/05/2025 | 0.201 | 116.138 | 4,490,000 | 45.308 | 2,210,000 | 0.196 | 2,280,000 | 0.196 |
| 28/05/2025 | 0.189 | 113.738 | 5,920,000 | 45.566 | 2,760,000 | 0.196 | 3,150,000 | 0.195 |
| 27/05/2025 | 0.205 | 116.038 | 7,710,000 | 45.452 | 3,690,000 | 0.199 | 4,020,000 | 0.200 |
| 26/05/2025 | 0.200 | 114.938 | 10,140,000 | 45.669 | 4,320,000 | 0.211 | 5,820,000 | 0.210 |
| 23/05/2025 | 0.210 | 116.838 | 3,080,000 | 45.289 | 1,120,000 | 0.215 | 1,960,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
