29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.098 | 60.100 | 930,000 | 53.287 | 465,000 | 0.100 | 465,000 | 0.100 |
| 22/09/2025 | 0.103 | 60.900 | 3,550,000 | 53.061 | 1,775,000 | 0.105 | 1,775,000 | 0.104 |
| 19/09/2025 | 0.112 | 62.000 | 1,510,000 | 53.056 | 755,000 | 0.115 | 755,000 | 0.113 |
| 18/09/2025 | 0.110 | 62.000 | 3,290,000 | 52.463 | 1,650,000 | 0.115 | 1,510,000 | 0.114 |
| 17/09/2025 | 0.122 | 63.450 | 3,005,000 | 52.661 | 1,605,000 | 0.117 | 1,400,000 | 0.117 |
| 16/09/2025 | 0.111 | 61.900 | 4,750,000 | 52.791 | 2,365,000 | 0.109 | 2,385,000 | 0.109 |
| 15/09/2025 | 0.096 | 59.800 | 1,340,000 | 52.595 | 650,000 | 0.095 | 690,000 | 0.095 |
| 12/09/2025 | 0.103 | 60.200 | 2,010,000 | 53.415 | 1,005,000 | 0.102 | 1,005,000 | 0.102 |
| 11/09/2025 | 0.098 | 59.700 | 810,000 | 52.908 | 390,000 | 0.097 | 420,000 | 0.098 |
| 10/09/2025 | 0.102 | 60.850 | 2,890,000 | 51.825 | 1,445,000 | 0.102 | 1,425,000 | 0.102 |
| 09/09/2025 | 0.098 | 60.150 | 1,970,000 | 54.361 | 1,165,000 | 0.098 | 805,000 | 0.096 |
| 08/09/2025 | 0.090 | 58.820 | 2,400,000 | 52.047 | 1,200,000 | 0.086 | 1,200,000 | 0.086 |
| 05/09/2025 | 0.086 | 57.770 | 4,840,000 | 52.488 | 2,420,000 | 0.090 | 2,420,000 | 0.090 |
| 04/09/2025 | 0.086 | 58.120 | 2,610,000 | 51.796 | 1,225,000 | 0.089 | 1,385,000 | 0.088 |
| 03/09/2025 | 0.087 | 57.620 | 2,655,000 | 52.834 | 1,225,000 | 0.090 | 1,430,000 | 0.091 |
| 02/09/2025 | 0.092 | 58.170 | 4,465,000 | 53.342 | 2,815,000 | 0.094 | 1,650,000 | 0.096 |
| 01/09/2025 | 0.097 | 58.670 | 9,505,000 | 53.705 | 4,605,000 | 0.101 | 4,900,000 | 0.101 |
| 29/08/2025 | 0.107 | 60.070 | 4,625,000 | 53.535 | 2,675,000 | 0.103 | 1,950,000 | 0.102 |
| 28/08/2025 | 0.081 | 56.620 | 6,190,000 | 52.517 | 2,780,000 | 0.084 | 3,180,000 | 0.084 |
| 27/08/2025 | 0.092 | 57.970 | 4,280,000 | 52.910 | 2,050,000 | 0.112 | 2,230,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
