29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.101 | 56.050 | 2,800,000 | 2,445,000 | 6.112 | 1,375,000 | 0.101 | 1,425,000 | 0.102 |
| 06/08/2025 | 0.102 | 55.900 | 1,750,000 | 2,395,000 | 5.988 | 875,000 | 0.100 | 875,000 | 0.100 |
| 05/08/2025 | 0.100 | 55.750 | 4,140,000 | 2,395,000 | 5.988 | 2,030,000 | 0.101 | 2,110,000 | 0.101 |
| 04/08/2025 | 0.103 | 56.050 | 2,205,000 | 2,315,000 | 5.788 | 1,055,000 | 0.104 | 1,150,000 | 0.103 |
| 01/08/2025 | 0.105 | 56.100 | 2,250,000 | 2,220,000 | 5.550 | 1,075,000 | 0.108 | 1,175,000 | 0.108 |
| 31/07/2025 | 0.109 | 56.850 | 3,495,000 | 2,120,000 | 5.300 | 1,690,000 | 0.109 | 1,805,000 | 0.110 |
| 30/07/2025 | 0.116 | 57.650 | 4,515,000 | 2,005,000 | 5.012 | 2,250,000 | 0.122 | 2,265,000 | 0.122 |
| 29/07/2025 | 0.128 | 59.600 | 2,235,000 | 1,990,000 | 4.975 | 1,035,000 | 0.124 | 1,200,000 | 0.124 |
| 28/07/2025 | 0.128 | 58.550 | 3,200,000 | 1,825,000 | 4.562 | 1,600,000 | 0.130 | 1,600,000 | 0.129 |
| 25/07/2025 | 0.122 | 57.850 | 1,860,000 | 1,825,000 | 4.562 | 880,000 | 0.128 | 980,000 | 0.127 |
| 24/07/2025 | 0.134 | 59.600 | 3,350,000 | 1,725,000 | 4.312 | 1,675,000 | 0.137 | 1,675,000 | 0.136 |
| 23/07/2025 | 0.137 | 59.700 | 2,830,000 | 1,725,000 | 4.312 | 1,515,000 | 0.135 | 1,315,000 | 0.134 |
| 22/07/2025 | 0.132 | 59.300 | 10,705,000 | 1,925,000 | 4.812 | 7,185,000 | 0.134 | 3,520,000 | 0.134 |
| 21/07/2025 | 0.125 | 57.750 | 1,110,000 | 5,590,000 | 13.975 | 530,000 | 0.123 | 580,000 | 0.123 |
| 18/07/2025 | 0.118 | 56.650 | 1,200,000 | 5,540,000 | 13.850 | 605,000 | 0.118 | 595,000 | 0.119 |
| 17/07/2025 | 0.110 | 55.650 | 2,010,000 | 5,550,000 | 13.875 | 930,000 | 0.115 | 1,080,000 | 0.114 |
| 16/07/2025 | 0.119 | 56.600 | 1,675,000 | 5,400,000 | 13.500 | 740,000 | 0.128 | 935,000 | 0.125 |
| 15/07/2025 | 0.128 | 58.200 | 2,550,000 | 5,205,000 | 13.012 | 2,025,000 | 0.125 | 525,000 | 0.124 |
| 14/07/2025 | 0.120 | 56.900 | 2,475,000 | 6,705,000 | 16.762 | 1,320,000 | 0.119 | 1,155,000 | 0.118 |
| 11/07/2025 | 0.126 | 57.500 | 4,300,000 | 6,870,000 | 17.175 | 2,200,000 | 0.128 | 2,100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
