29131 煤氣華泰七二購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.078 | 6.660 | 450,000 | 31.775 | 200,000 | 0.078 | 250,000 | 0.077 |
| 14/07/2026 | 0.082 | 6.690 | 0 | 31.834 | ||||
| 13/07/2026 | 0.077 | 6.630 | 0 | 31.927 | ||||
| 10/07/2026 | 0.078 | 6.630 | 0 | 31.808 | ||||
| 09/07/2026 | 0.073 | 6.580 | 0 | 31.768 | ||||
| 08/07/2026 | 0.065 | 6.510 | 0 | 31.578 | ||||
| 07/07/2026 | 0.065 | 6.480 | 0 | 31.845 | ||||
| 06/07/2026 | 0.067 | 6.490 | 0 | 31.893 | ||||
| 03/07/2026 | 0.070 | 6.520 | 0 | 31.684 | ||||
| 02/07/2026 | 0.064 | 6.430 | 0 | 31.918 | ||||
| 30/06/2026 | 0.074 | 6.500 | 521,000 | 32.118 | 281,000 | 0.076 | 240,000 | 0.075 |
| 29/06/2026 | 0.096 | 6.700 | 21,000 | 31.962 | 21,000 | 0.100 | ||
| 26/06/2026 | 0.094 | 6.660 | 320,000 | 32.022 | 160,000 | 0.090 | 160,000 | 0.090 |
| 25/06/2026 | 0.102 | 6.710 | 0 | 32.099 | ||||
| 24/06/2026 | 0.103 | 6.720 | 400,000 | 32.002 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/06/2026 | 0.105 | 6.720 | 1,060,000 | 32.077 | 520,000 | 0.108 | 540,000 | 0.108 |
| 22/06/2026 | 0.105 | 6.700 | 800,000 | 32.237 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/06/2026 | 0.107 | 6.760 | 1,100,000 | 31.453 | 550,000 | 0.106 | 550,000 | 0.106 |
| 17/06/2026 | 0.102 | 6.680 | 800,000 | 31.863 | 400,000 | 0.105 | 400,000 | 0.104 |
| 16/06/2026 | 0.106 | 6.710 | 1,210,000 | 31.839 | 600,000 | 0.107 | 610,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
