日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.017 | 82.150 | 0 | 50.367 | ||||
18/06/2025 | 0.020 | 83.350 | 0 | 50.510 | ||||
17/06/2025 | 0.025 | 85.250 | 0 | 50.622 | ||||
16/06/2025 | 0.026 | 85.400 | 0 | 50.703 | ||||
13/06/2025 | 0.026 | 85.250 | 65,000 | 50.161 | 65,000 | 0.026 | ||
12/06/2025 | 0.029 | 85.800 | 0 | 50.704 | ||||
11/06/2025 | 0.031 | 86.750 | 0 | 50.137 | ||||
10/06/2025 | 0.030 | 85.650 | 200,000 | 50.941 | 200,000 | 0.031 | ||
09/06/2025 | 0.030 | 86.050 | 42,500 | 50.163 | 42,500 | 0.028 | ||
06/06/2025 | 0.025 | 83.600 | 0 | 50.196 | ||||
05/06/2025 | 0.025 | 83.950 | 0 | 49.514 | ||||
04/06/2025 | 0.024 | 83.050 | 0 | 49.921 | ||||
03/06/2025 | 0.023 | 82.100 | 0 | 50.433 | ||||
02/06/2025 | 0.023 | 81.400 | 0 | 51.114 | ||||
30/05/2025 | 0.024 | 81.650 | 0 | 50.691 | ||||
29/05/2025 | 0.029 | 84.800 | 0 | 48.975 | ||||
28/05/2025 | 0.025 | 82.600 | 0 | 49.590 | ||||
27/05/2025 | 0.025 | 81.850 | 0 | 50.133 | ||||
26/05/2025 | 0.025 | 81.900 | 0 | 49.861 | ||||
23/05/2025 | 0.027 | 83.100 | 0 | 48.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |