29139 港交中銀五乙購Ｂ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.650 | 444.000 | 310,000 | 31.469 | 270,000 | 0.750 | ||
| 17/09/2025 | 0.750 | 458.000 | 90,000 | 25.993 | ||||
| 16/09/2025 | 0.690 | 451.800 | 0 | 25.194 | ||||
| 15/09/2025 | 0.680 | 449.400 | 0 | 27.753 | ||||
| 12/09/2025 | 0.660 | 448.400 | 0 | 24.562 | ||||
| 11/09/2025 | 0.650 | 444.000 | 0 | 30.192 | ||||
| 10/09/2025 | 0.650 | 444.600 | 740,000 | 29.064 | ||||
| 09/09/2025 | 0.610 | 438.600 | 40,000 | 30.619 | ||||
| 08/09/2025 | 0.570 | 436.200 | 20,000 | 27.003 | ||||
| 05/09/2025 | 0.580 | 435.600 | 10,000 | 28.957 | ||||
| 04/09/2025 | 0.560 | 432.200 | 0 | 29.903 | ||||
| 03/09/2025 | 0.610 | 437.600 | 50,000 | 30.779 | ||||
| 02/09/2025 | 0.660 | 443.600 | 0 | 38.241 | ||||
| 01/09/2025 | 0.690 | 448.000 | 50,000 | 29.887 | ||||
| 29/08/2025 | 0.670 | 445.000 | 0 | 30.221 | ||||
| 28/08/2025 | 0.650 | 443.800 | 0 | 28.402 | ||||
| 27/08/2025 | 0.650 | 441.600 | 130,000 | 31.118 | ||||
| 26/08/2025 | 0.730 | 449.400 | 0 | 35.275 | ||||
| 25/08/2025 | 0.760 | 456.800 | 1,170,000 | 30.080 | ||||
| 22/08/2025 | 0.650 | 442.000 | 260,000 | 31.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
