29194 網易中銀五七購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.270 | 165.900 | 0 | 55.683 | ||||
| 07/05/2025 | 0.275 | 166.100 | 0 | 56.695 | ||||
| 06/05/2025 | 0.295 | 168.500 | 0 | 57.060 | ||||
| 02/05/2025 | 0.300 | 168.800 | 0 | 56.596 | ||||
| 30/04/2025 | 0.285 | 167.000 | 0 | 55.201 | ||||
| 29/04/2025 | 0.265 | 163.800 | 0 | 56.115 | ||||
| 28/04/2025 | 0.265 | 163.400 | 0 | 56.790 | ||||
| 25/04/2025 | 0.270 | 164.800 | 0 | 53.961 | ||||
| 24/04/2025 | 0.250 | 161.400 | 0 | 55.012 | ||||
| 23/04/2025 | 0.249 | 160.700 | 2,900,000 | 56.011 | 1,450,000 | 0.248 | 1,450,000 | 0.248 |
| 22/04/2025 | 0.236 | 157.900 | 1,480,000 | 57.658 | 740,000 | 0.238 | 740,000 | 0.238 |
| 17/04/2025 | 0.250 | 158.300 | 720,000 | 59.849 | 360,000 | 0.248 | 360,000 | 0.246 |
| 16/04/2025 | 0.207 | 151.400 | 0 | 59.674 | ||||
| 15/04/2025 | 0.215 | 152.300 | 0 | 60.225 | ||||
| 14/04/2025 | 0.226 | 154.500 | 1,360,000 | 59.046 | 680,000 | 0.228 | 680,000 | 0.228 |
| 11/04/2025 | 0.209 | 150.200 | 200,000 | 61.118 | 100,000 | 0.214 | 100,000 | 0.212 |
| 10/04/2025 | 0.198 | 148.600 | 80,000 | 60.287 | 40,000 | 0.199 | 40,000 | 0.197 |
| 09/04/2025 | 0.190 | 146.900 | 80,000 | 60.551 | 40,000 | 0.173 | 40,000 | 0.172 |
| 08/04/2025 | 0.178 | 145.300 | 0 | 59.240 | ||||
| 07/04/2025 | 0.136 | 135.200 | 0 | 62.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
