29242 農行摩利五七購Ａ (認購證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.490 | 5.480 | 100,000 | 44.999 | 100,000 | 0.560 | ||
| 18/06/2025 | 0.600 | 5.580 | 0 | 51.655 | ||||
| 17/06/2025 | 0.620 | 5.620 | 100,000 | 47.954 | ||||
| 16/06/2025 | 0.600 | 5.600 | 200,000 | 46.130 | 200,000 | 0.600 | ||
| 13/06/2025 | 0.560 | 5.540 | 0 | 45.317 | ||||
| 12/06/2025 | 0.560 | 5.550 | 0 | 42.974 | ||||
| 11/06/2025 | 0.540 | 5.550 | 0 | 38.031 | ||||
| 10/06/2025 | 0.490 | 5.470 | 1,000 | 39.990 | 1,000 | 0.450 | ||
| 09/06/2025 | 0.415 | 5.370 | 0 | 38.979 | ||||
| 06/06/2025 | 0.385 | 5.320 | 2,000 | 38.101 | 2,000 | 0.370 | ||
| 05/06/2025 | 0.335 | 5.290 | 0 | 32.715 | ||||
| 04/06/2025 | 0.310 | 5.240 | 0 | 33.494 | ||||
| 03/06/2025 | 0.250 | 5.150 | 0 | 32.290 | ||||
| 02/06/2025 | 0.168 | 4.980 | 40,000 | 32.564 | 20,000 | 0.160 | 20,000 | 0.142 |
| 30/05/2025 | 0.195 | 5.040 | 0 | 31.288 | ||||
| 29/05/2025 | 0.200 | 5.060 | 328,000 | 30.232 | 309,000 | 0.187 | 3,000 | 0.187 |
| 28/05/2025 | 0.183 | 5.000 | 861,000 | 31.620 | 472,000 | 0.178 | 349,000 | 0.166 |
| 27/05/2025 | 0.174 | 4.960 | 939,000 | 32.330 | 521,000 | 0.183 | 400,000 | 0.174 |
| 26/05/2025 | 0.172 | 4.950 | 704,000 | 32.330 | 202,000 | 0.224 | 502,000 | 0.199 |
| 23/05/2025 | 0.230 | 5.070 | 396,000 | 31.459 | 223,000 | 0.217 | 173,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
