29288 中油中銀五八購Ａ (認購證)
按盤價 
0.126 -0.010 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | 35.651 | |||||
| 02/05/2025 | 5.940 | 0 | 35.349 | 800,000 | 0.135 | 830,000 | 0.133 | |
| 30/04/2025 | 5.940 | 0 | 35.437 | 120,000 | 0.142 | 120,000 | 0.142 | |
| 29/04/2025 | 5.800 | 0 | 36.656 | |||||
| 28/04/2025 | 5.830 | 0 | 36.035 | |||||
| 25/04/2025 | 5.780 | 0 | 36.252 | |||||
| 24/04/2025 | 5.770 | 0 | 36.319 | 100,000 | 0.118 | 100,000 | 0.118 | |
| 23/04/2025 | 5.820 | 0 | 36.021 | 100,000 | 0.125 | 6,000 | 0.132 | |
| 22/04/2025 | 5.770 | 0 | 36.453 | |||||
| 17/04/2025 | 5.670 | 0 | 36.669 | 90,000 | 0.124 | |||
| 16/04/2025 | 5.590 | 0 | 36.702 | 100,000 | 0.100 | 70,000 | 0.099 | |
| 15/04/2025 | 5.580 | 0 | 36.663 | |||||
| 14/04/2025 | 5.510 | 0 | 36.847 | 120,000 | 0.072 | 100,000 | 0.091 | |
| 11/04/2025 | 5.280 | 0 | 37.335 | 12,000 | 0.056 | 20,000 | 0.055 | |
| 10/04/2025 | 5.240 | 0 | 37.974 | 158,000 | 0.084 | 110,000 | 0.073 | |
| 09/04/2025 | 5.200 | 0 | 40.030 | 1,374,000 | 0.051 | 92,000 | 0.059 | |
| 08/04/2025 | 5.470 | 0 | 38.172 | 3,746,000 | 0.100 | 240,000 | 0.100 | |
| 07/04/2025 | 5.320 | 0 | 39.975 | 6,000 | 0.101 | 650,000 | 0.095 | |
| 03/04/2025 | 6.300 | 0 | 30.144 | |||||
| 02/04/2025 | 6.370 | 0 | 30.435 | 960,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
