29288 中油中銀五八購Ａ (認購證)
按盤價 
0.310 -0.055 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.365 | 6.800 | 1,690,000 | 30.338 | 840,000 | 0.342 | 850,000 | 0.337 |
| 18/06/2025 | 0.480 | 6.950 | 0 | 32.682 | ||||
| 17/06/2025 | 0.550 | 7.050 | 0 | 46.258 | ||||
| 16/06/2025 | 0.590 | 7.107 | 50,000 | 33.134 | 50,000 | 0.588 | ||
| 13/06/2025 | 0.610 | 7.127 | 36,000 | 33.029 | 36,000 | 0.608 | ||
| 12/06/2025 | 0.510 | 6.997 | 50,000 | 31.367 | 12,000 | 0.510 | 38,000 | 0.470 |
| 11/06/2025 | 0.455 | 6.887 | 12,000 | 31.956 | 2,000 | 0.470 | 6,000 | 0.455 |
| 10/06/2025 | 0.400 | 6.797 | 1,506,000 | 31.369 | 1,006,000 | 0.365 | ||
| 09/06/2025 | 0.330 | 6.667 | 206,000 | 30.836 | 10,000 | 0.330 | 196,000 | 0.308 |
| 06/06/2025 | 0.315 | 6.567 | 56,000 | 32.757 | 50,000 | 0.315 | 6,000 | 0.310 |
| 05/06/2025 | 0.285 | 6.547 | 610,000 | 30.849 | 502,000 | 0.282 | 108,000 | 0.270 |
| 04/06/2025 | 0.280 | 6.507 | 426,000 | 31.640 | 218,000 | 0.282 | 208,000 | 0.285 |
| 03/06/2025 | 0.246 | 6.427 | 960,000 | 31.414 | 480,000 | 0.221 | 480,000 | 0.222 |
| 02/06/2025 | 0.194 | 6.237 | 0 | 32.588 | ||||
| 30/05/2025 | 0.228 | 6.317 | 0 | 32.617 | ||||
| 29/05/2025 | 0.246 | 6.367 | 336,000 | 32.407 | 168,000 | 0.255 | 168,000 | 0.265 |
| 28/05/2025 | 0.223 | 6.317 | 204,000 | 31.834 | 204,000 | 0.218 | ||
| 27/05/2025 | 0.216 | 6.257 | 656,000 | 32.557 | 256,000 | 0.216 | 400,000 | 0.198 |
| 26/05/2025 | 0.202 | 6.227 | 20,000 | 32.041 | 20,000 | 0.212 | ||
| 23/05/2025 | 0.202 | 6.207 | 150,000 | 32.092 | 150,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
