29319 理想摩利五九購Ａ (認購證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.082 | 101.200 | 430,000 | 59.134 | 160,000 | 0.080 | 270,000 | 0.077 |
| 01/08/2025 | 0.085 | 100.500 | 100,000 | 61.604 | 100,000 | 0.089 | ||
| 31/07/2025 | 0.105 | 103.800 | 2,420,000 | 62.718 | 120,000 | 0.107 | 2,300,000 | 0.101 |
| 30/07/2025 | 0.112 | 104.500 | 4,510,000 | 64.040 | 510,000 | 0.129 | 3,990,000 | 0.131 |
| 29/07/2025 | 0.218 | 119.900 | 1,190,000 | 66.075 | 1,000,000 | 0.215 | 170,000 | 0.207 |
| 28/07/2025 | 0.192 | 115.900 | 20,000 | 67.383 | 20,000 | 0.189 | ||
| 25/07/2025 | 0.200 | 116.900 | 500,000 | 66.344 | 500,000 | 0.195 | ||
| 24/07/2025 | 0.216 | 118.800 | 10,000 | 67.188 | 10,000 | 0.223 | ||
| 23/07/2025 | 0.234 | 121.400 | 160,000 | 65.892 | 110,000 | 0.238 | 50,000 | 0.228 |
| 22/07/2025 | 0.229 | 120.700 | 510,000 | 65.555 | 10,000 | 0.223 | 500,000 | 0.220 |
| 21/07/2025 | 0.255 | 122.900 | 0 | 70.675 | ||||
| 18/07/2025 | 0.260 | 124.500 | 0 | 64.834 | ||||
| 17/07/2025 | 0.260 | 124.100 | 10,000 | 66.240 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.184 | 113.100 | 0 | 67.713 | ||||
| 15/07/2025 | 0.183 | 113.000 | 10,000 | 67.156 | 10,000 | 0.200 | ||
| 14/07/2025 | 0.176 | 111.500 | 20,000 | 68.230 | 20,000 | 0.181 | ||
| 11/07/2025 | 0.159 | 108.700 | 0 | 67.318 | ||||
| 10/07/2025 | 0.152 | 107.100 | 1,110,000 | 68.318 | 1,030,000 | 0.150 | 80,000 | 0.153 |
| 09/07/2025 | 0.143 | 105.500 | 1,000,000 | 68.144 | 1,000,000 | 0.143 | ||
| 08/07/2025 | 0.149 | 106.500 | 3,000,000 | 67.874 | 2,000,000 | 0.149 | 1,000,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
