29319 理想摩利五九購Ａ (認購證)
按盤價 
0.169 +0.009 (+5.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.160 | 98.600 | 4,740,000 | 71.270 | 2,370,000 | 0.158 | 2,370,000 | 0.157 |
| 02/05/2025 | 0.165 | 98.650 | 4,220,000 | 72.148 | 2,110,000 | 0.165 | 2,110,000 | 0.165 |
| 30/04/2025 | 0.150 | 95.250 | 2,360,000 | 73.067 | 1,180,000 | 0.150 | 1,180,000 | 0.149 |
| 29/04/2025 | 0.153 | 94.250 | 1,460,000 | 76.321 | 730,000 | 0.164 | 730,000 | 0.164 |
| 28/04/2025 | 0.148 | 92.450 | 1,300,000 | 77.898 | 650,000 | 0.143 | 650,000 | 0.142 |
| 25/04/2025 | 0.147 | 90.950 | 1,650,000 | 79.925 | 830,000 | 0.155 | 820,000 | 0.155 |
| 24/04/2025 | 0.152 | 90.700 | 230,000 | 82.299 | 110,000 | 0.157 | 120,000 | 0.155 |
| 23/04/2025 | 0.169 | 92.850 | 900,000 | 84.366 | 450,000 | 0.169 | 450,000 | 0.168 |
| 22/04/2025 | 0.170 | 92.300 | 140,000 | 85.727 | 70,000 | 0.169 | 70,000 | 0.169 |
| 17/04/2025 | 0.160 | 89.650 | 240,000 | 86.034 | 120,000 | 0.162 | 120,000 | 0.162 |
| 16/04/2025 | 0.145 | 86.800 | 600,000 | 85.586 | 300,000 | 0.151 | 300,000 | 0.151 |
| 15/04/2025 | 0.167 | 90.350 | 700,000 | 86.891 | 350,000 | 0.171 | 350,000 | 0.171 |
| 14/04/2025 | 0.184 | 92.800 | 1,980,000 | 88.130 | 990,000 | 0.187 | 990,000 | 0.186 |
| 11/04/2025 | 0.173 | 90.150 | 2,260,000 | 88.704 | 1,130,000 | 0.166 | 1,130,000 | 0.165 |
| 10/04/2025 | 0.147 | 85.400 | 700,000 | 87.863 | 350,000 | 0.149 | 350,000 | 0.150 |
| 09/04/2025 | 0.129 | 81.450 | 0 | 88.102 | ||||
| 08/04/2025 | 0.128 | 81.200 | 300,000 | 87.895 | 300,000 | 0.121 | ||
| 07/04/2025 | 0.130 | 80.100 | 0 | 90.857 | ||||
| 03/04/2025 | 0.184 | 97.500 | 20,000 | 75.222 | 20,000 | 0.182 | ||
| 02/04/2025 | 0.201 | 100.200 | 0 | 75.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
