29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
0.820 +0.100 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.720 | 179.000 | 12,000 | 88.043 | 12,000 | 0.697 | ||
| 07/05/2025 | 0.770 | 184.500 | 2,000 | 89.040 | 2,000 | 0.770 | ||
| 06/05/2025 | 0.850 | 195.100 | 16,000 | 84.808 | 6,000 | 0.800 | 10,000 | 0.850 |
| 02/05/2025 | 0.870 | 197.700 | 4,000 | 82.796 | 2,000 | 0.870 | 2,000 | 0.860 |
| 30/04/2025 | 0.860 | 193.800 | 4,000 | 90.397 | 2,000 | 0.860 | 2,000 | 0.900 |
| 29/04/2025 | 0.880 | 197.900 | 6,000 | 85.152 | 4,000 | 0.840 | 2,000 | 0.880 |
| 28/04/2025 | 0.830 | 193.000 | 38,000 | 82.364 | 38,000 | 0.820 | ||
| 25/04/2025 | 0.680 | 172.300 | 12,000 | 89.287 | 4,000 | 0.670 | 8,000 | 0.680 |
| 24/04/2025 | 0.730 | 180.100 | 0 | 84.602 | ||||
| 23/04/2025 | 0.730 | 178.500 | 52,000 | 88.498 | 26,000 | 0.716 | 26,000 | 0.707 |
| 22/04/2025 | 0.690 | 175.900 | 2,000 | 82.544 | 2,000 | 0.680 | ||
| 17/04/2025 | 0.600 | 164.500 | 14,000 | 82.181 | 8,000 | 0.540 | 6,000 | 0.600 |
| 16/04/2025 | 0.570 | 159.200 | 200,000 | 85.406 | 200,000 | 0.530 | ||
| 15/04/2025 | 0.600 | 164.700 | 4,000 | 81.309 | 4,000 | 0.590 | ||
| 14/04/2025 | 0.560 | 159.100 | 2,000 | 82.314 | 2,000 | 0.560 | ||
| 11/04/2025 | 0.490 | 149.500 | 20,000 | 82.625 | 12,000 | 0.503 | 8,000 | 0.470 |
| 10/04/2025 | 0.460 | 143.800 | 58,000 | 85.835 | 54,000 | 0.461 | 4,000 | 0.460 |
| 09/04/2025 | 0.405 | 137.600 | 268,000 | 82.597 | 30,000 | 0.405 | 238,000 | 0.386 |
| 08/04/2025 | 0.370 | 133.100 | 106,000 | 81.269 | 40,000 | 0.401 | 66,000 | 0.379 |
| 07/04/2025 | 0.330 | 126.900 | 70,000 | 81.493 | 8,000 | 0.405 | 56,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
