29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.101 | 11.170 | 500,000 | 32.426 | 500,000 | 0.098 | ||
| 22/10/2025 | 0.088 | 10.940 | 610,000 | 32.479 | 530,000 | 0.085 | 80,000 | 0.085 |
| 21/10/2025 | 0.080 | 10.840 | 50,000 | 32.028 | 50,000 | 0.081 | ||
| 20/10/2025 | 0.080 | 10.840 | 250,000 | 31.957 | 225,000 | 0.082 | 25,000 | 0.078 |
| 17/10/2025 | 0.070 | 10.640 | 70,000 | 31.806 | 50,000 | 0.076 | 20,000 | 0.074 |
| 16/10/2025 | 0.078 | 10.770 | 200,000 | 31.980 | 150,000 | 0.078 | 50,000 | 0.077 |
| 15/10/2025 | 0.078 | 10.760 | 250,000 | 32.003 | 175,000 | 0.076 | 75,000 | 0.073 |
| 14/10/2025 | 0.068 | 10.530 | 400,000 | 32.251 | 200,000 | 0.068 | 200,000 | 0.070 |
| 13/10/2025 | 0.068 | 10.560 | 660,000 | 31.908 | 275,000 | 0.061 | 385,000 | 0.063 |
| 10/10/2025 | 0.075 | 10.670 | 300,000 | 31.982 | 50,000 | 0.078 | 250,000 | 0.078 |
| 09/10/2025 | 0.076 | 10.670 | 600,000 | 32.092 | 300,000 | 0.075 | 300,000 | 0.074 |
| 08/10/2025 | 0.069 | 10.560 | 300,000 | 31.754 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/10/2025 | 0.071 | 10.540 | 0 | 32.212 | ||||
| 03/10/2025 | 0.071 | 10.590 | 100,000 | 31.559 | 50,000 | 0.069 | 50,000 | 0.068 |
| 02/10/2025 | 0.071 | 10.510 | 200,000 | 32.215 | 100,000 | 0.073 | 100,000 | 0.073 |
| 30/09/2025 | 0.069 | 10.470 | 350,000 | 32.024 | 250,000 | 0.068 | 100,000 | 0.068 |
| 29/09/2025 | 0.072 | 10.500 | 0 | 32.240 | ||||
| 26/09/2025 | 0.074 | 10.570 | 0 | 31.774 | ||||
| 25/09/2025 | 0.074 | 10.510 | 100,000 | 32.249 | 50,000 | 0.074 | 50,000 | 0.073 |
| 24/09/2025 | 0.075 | 10.550 | 400,000 | 32.001 | 200,000 | 0.078 | 200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
