29386 匯豐信證五九沽Ａ (認沽證)
按盤價 
0.075 -0.012 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 86.200 | 572,000 | 38.812 | 244,000 | 0.091 | 280,000 | 0.091 |
| 30/04/2025 | 0.077 | 87.100 | 0 | 38.197 | ||||
| 29/04/2025 | 0.075 | 88.350 | 5,536,000 | 38.923 | 2,956,000 | 0.080 | 2,472,000 | 0.081 |
| 28/04/2025 | 0.084 | 85.750 | 960,000 | 37.469 | 520,000 | 0.084 | 440,000 | 0.084 |
| 25/04/2025 | 0.089 | 85.350 | 6,068,000 | 37.334 | 3,180,000 | 0.085 | 2,848,000 | 0.085 |
| 24/04/2025 | 0.090 | 85.400 | 7,472,000 | 37.390 | 3,452,000 | 0.093 | 3,960,000 | 0.092 |
| 23/04/2025 | 0.090 | 85.900 | 7,824,000 | 37.771 | 3,700,000 | 0.089 | 4,124,000 | 0.090 |
| 22/04/2025 | 0.119 | 82.350 | 49,924,000 | 37.086 | 26,712,000 | 0.126 | 22,504,000 | 0.127 |
| 17/04/2025 | 0.137 | 80.800 | 44,884,000 | 36.535 | 22,288,000 | 0.141 | 22,436,000 | 0.141 |
| 16/04/2025 | 0.154 | 79.550 | 30,172,000 | 36.466 | 14,724,000 | 0.154 | 15,248,000 | 0.153 |
| 15/04/2025 | 0.166 | 78.800 | 21,832,000 | 36.437 | 10,784,000 | 0.172 | 10,972,000 | 0.172 |
| 14/04/2025 | 0.180 | 78.500 | 30,736,000 | 37.095 | 15,212,000 | 0.189 | 15,364,000 | 0.189 |
| 11/04/2025 | 0.233 | 75.500 | 22,552,000 | 36.798 | 12,976,000 | 0.228 | 9,012,000 | 0.229 |
| 10/04/2025 | 0.225 | 75.700 | 33,560,000 | 36.411 | 16,512,000 | 0.233 | 16,736,000 | 0.233 |
| 09/04/2025 | 0.320 | 71.700 | 2,116,000 | 36.628 | 1,304,000 | 0.335 | 312,000 | 0.344 |
| 08/04/2025 | 0.295 | 72.700 | 1,612,000 | 36.571 | 1,552,000 | 0.266 | ||
| 07/04/2025 | 0.295 | 73.400 | 15,280,000 | 37.565 | 10,080,000 | 0.235 | 220,000 | 0.287 |
| 03/04/2025 | 0.076 | 86.100 | 1,720,000 | 34.340 | 1,532,000 | 0.069 | ||
| 02/04/2025 | 0.062 | 88.000 | 0 | 34.134 | ||||
| 01/04/2025 | 0.061 | 88.750 | 440,000 | 34.600 | 40,000 | 0.060 | 368,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
