日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.027 | 96.300 | 0 | 60.837 | ||||
04/08/2025 | 0.027 | 96.400 | 0 | 60.421 | ||||
01/08/2025 | 0.026 | 95.250 | 0 | 57.198 | ||||
31/07/2025 | 0.026 | 96.150 | 80,000 | 57.742 | ||||
30/07/2025 | 0.022 | 96.950 | 40,000 | 56.468 | ||||
29/07/2025 | 0.022 | 100.800 | 0 | 59.987 | ||||
28/07/2025 | 0.022 | 101.100 | 0 | 59.819 | ||||
25/07/2025 | 0.023 | 101.000 | 0 | 58.819 | ||||
24/07/2025 | 0.023 | 102.200 | 0 | 59.544 | ||||
23/07/2025 | 0.023 | 100.000 | 0 | 56.995 | ||||
22/07/2025 | 0.023 | 99.700 | 0 | 56.300 | ||||
21/07/2025 | 0.023 | 98.450 | 0 | 54.684 | ||||
18/07/2025 | 0.023 | 98.150 | 0 | 53.282 | ||||
17/07/2025 | 0.023 | 97.650 | 60,000 | 52.445 | ||||
16/07/2025 | 0.023 | 97.200 | 0 | 51.666 | ||||
15/07/2025 | 0.023 | 97.650 | 0 | 51.739 | ||||
14/07/2025 | 0.023 | 96.600 | 0 | 50.402 | ||||
11/07/2025 | 0.023 | 97.050 | 0 | 49.892 | ||||
10/07/2025 | 0.023 | 97.050 | 0 | 49.589 | ||||
09/07/2025 | 0.023 | 96.700 | 0 | 48.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |