29405 小米摩利五七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 53.100 | 2,000,000 | 83.267 | 2,000,000 | 0.016 | ||
| 30/04/2025 | 0.017 | 49.950 | 0 | 78.832 | ||||
| 29/04/2025 | 0.022 | 47.450 | 0 | 77.533 | ||||
| 28/04/2025 | 0.024 | 47.500 | 0 | 78.503 | ||||
| 25/04/2025 | 0.024 | 47.700 | 100,000 | 77.582 | 100,000 | 0.024 | ||
| 24/04/2025 | 0.022 | 48.200 | 1,080,000 | 76.782 | ||||
| 23/04/2025 | 0.022 | 47.450 | 5,610,000 | 75.015 | 1,420,000 | 0.022 | 4,098,000 | 0.024 |
| 22/04/2025 | 0.031 | 44.400 | 5,730,000 | 73.887 | 3,316,000 | 0.032 | 1,414,000 | 0.033 |
| 17/04/2025 | 0.045 | 41.950 | 0 | 73.013 | ||||
| 16/04/2025 | 0.050 | 41.250 | 2,100,000 | 72.967 | 2,100,000 | 0.050 | ||
| 15/04/2025 | 0.044 | 43.100 | 0 | 74.433 | ||||
| 14/04/2025 | 0.046 | 43.200 | 954,000 | 75.097 | 954,000 | 0.042 | ||
| 11/04/2025 | 0.041 | 44.250 | 780,000 | 74.185 | 238,000 | 0.039 | 320,000 | 0.043 |
| 10/04/2025 | 0.044 | 43.050 | 2,186,000 | 72.580 | 622,000 | 0.037 | ||
| 09/04/2025 | 0.052 | 41.900 | 8,380,000 | 72.768 | 1,538,000 | 0.052 | 320,000 | 0.062 |
| 08/04/2025 | 0.059 | 38.900 | 5,982,000 | 67.689 | ||||
| 07/04/2025 | 0.082 | 36.450 | 8,212,000 | 67.485 | 3,174,000 | 0.036 | ||
| 03/04/2025 | 0.015 | 45.900 | 748,000 | 61.005 | 244,000 | 0.015 | 160,000 | 0.022 |
| 02/04/2025 | 0.020 | 44.550 | 1,754,000 | 61.695 | 760,000 | 0.017 | 126,000 | 0.019 |
| 01/04/2025 | 0.013 | 46.500 | 162,000 | 59.995 | 162,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
