29405 小米摩利五七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 53.100 | 2,000,000 | 14,282,000 | 17.852 | 2,000,000 | 0.016 | ||
| 30/04/2025 | 0.017 | 49.950 | 0 | 12,282,000 | 15.352 | ||||
| 29/04/2025 | 0.022 | 47.450 | 0 | 12,282,000 | 15.352 | ||||
| 28/04/2025 | 0.024 | 47.500 | 0 | 12,282,000 | 15.352 | ||||
| 25/04/2025 | 0.024 | 47.700 | 100,000 | 12,282,000 | 15.352 | 100,000 | 0.024 | ||
| 24/04/2025 | 0.022 | 48.200 | 1,080,000 | 12,182,000 | 15.228 | ||||
| 23/04/2025 | 0.022 | 47.450 | 5,610,000 | 12,182,000 | 15.228 | 1,420,000 | 0.022 | 4,098,000 | 0.024 |
| 22/04/2025 | 0.031 | 44.400 | 5,730,000 | 9,504,000 | 11.880 | 3,316,000 | 0.032 | 1,414,000 | 0.033 |
| 17/04/2025 | 0.045 | 41.950 | 0 | 11,406,000 | 14.258 | ||||
| 16/04/2025 | 0.050 | 41.250 | 2,100,000 | 11,406,000 | 14.258 | 2,100,000 | 0.050 | ||
| 15/04/2025 | 0.044 | 43.100 | 0 | 13,506,000 | 16.882 | ||||
| 14/04/2025 | 0.046 | 43.200 | 954,000 | 13,506,000 | 16.882 | 954,000 | 0.042 | ||
| 11/04/2025 | 0.041 | 44.250 | 780,000 | 14,460,000 | 18.075 | 238,000 | 0.039 | 320,000 | 0.043 |
| 10/04/2025 | 0.044 | 43.050 | 2,186,000 | 14,378,000 | 17.972 | 622,000 | 0.037 | ||
| 09/04/2025 | 0.052 | 41.900 | 8,380,000 | 15,000,000 | 18.750 | 1,538,000 | 0.052 | 320,000 | 0.062 |
| 08/04/2025 | 0.059 | 38.900 | 5,982,000 | 16,218,000 | 20.272 | ||||
| 07/04/2025 | 0.082 | 36.450 | 8,212,000 | 16,218,000 | 20.272 | 3,174,000 | 0.036 | ||
| 03/04/2025 | 0.015 | 45.900 | 748,000 | 19,392,000 | 24.240 | 244,000 | 0.015 | 160,000 | 0.022 |
| 02/04/2025 | 0.020 | 44.550 | 1,754,000 | 19,476,000 | 24.345 | 760,000 | 0.017 | 126,000 | 0.019 |
| 01/04/2025 | 0.013 | 46.500 | 162,000 | 20,110,000 | 25.138 | 162,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
