29472 騰訊中銀五七購Ｂ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 487.800 | 55,120,000 | 34.696 | 26,850,000 | 0.133 | 26,160,000 | 0.132 |
| 30/04/2025 | 0.105 | 477.200 | 8,960,000 | 33.240 | 6,550,000 | 0.098 | 1,540,000 | 0.094 |
| 29/04/2025 | 0.102 | 473.000 | 11,370,000 | 34.084 | 2,430,000 | 0.112 | 7,850,000 | 0.104 |
| 28/04/2025 | 0.124 | 478.200 | 7,370,000 | 35.064 | 4,740,000 | 0.125 | 1,760,000 | 0.126 |
| 25/04/2025 | 0.130 | 478.200 | 36,740,000 | 35.217 | 16,420,000 | 0.142 | 18,470,000 | 0.143 |
| 24/04/2025 | 0.113 | 471.000 | 17,960,000 | 35.240 | 6,720,000 | 0.121 | 9,340,000 | 0.116 |
| 23/04/2025 | 0.129 | 474.200 | 87,390,000 | 36.048 | 43,680,000 | 0.133 | 42,080,000 | 0.132 |
| 22/04/2025 | 0.098 | 460.400 | 14,400,000 | 36.190 | 5,890,000 | 0.096 | 7,370,000 | 0.097 |
| 17/04/2025 | 0.105 | 458.000 | 20,740,000 | 36.959 | 12,420,000 | 0.104 | 7,690,000 | 0.100 |
| 16/04/2025 | 0.082 | 448.000 | 18,700,000 | 36.433 | 6,490,000 | 0.083 | 12,210,000 | 0.081 |
| 15/04/2025 | 0.103 | 456.000 | 14,020,000 | 36.940 | 6,910,000 | 0.104 | 7,030,000 | 0.103 |
| 14/04/2025 | 0.113 | 454.000 | 18,950,000 | 38.753 | 10,930,000 | 0.117 | 8,020,000 | 0.116 |
| 11/04/2025 | 0.103 | 443.400 | 7,390,000 | 40.040 | 5,410,000 | 0.106 | 1,930,000 | 0.093 |
| 10/04/2025 | 0.097 | 444.800 | 10,880,000 | 38.551 | 5,840,000 | 0.109 | 5,000,000 | 0.098 |
| 09/04/2025 | 0.109 | 441.200 | 7,940,000 | 41.184 | 2,010,000 | 0.103 | 5,860,000 | 0.088 |
| 08/04/2025 | 0.094 | 440.400 | 17,850,000 | 39.032 | 10,080,000 | 0.103 | 7,270,000 | 0.084 |
| 07/04/2025 | 0.092 | 435.400 | 20,600,000 | 40.020 | 9,040,000 | 0.110 | 10,520,000 | 0.101 |
| 03/04/2025 | 0.204 | 497.800 | 4,390,000 | 32.645 | 3,320,000 | 0.200 | ||
| 02/04/2025 | 0.230 | 504.000 | 81,960,000 | 32.739 | 39,370,000 | 0.238 | 40,250,000 | 0.238 |
| 01/04/2025 | 0.244 | 504.000 | 62,510,000 | 33.780 | 30,780,000 | 0.245 | 31,000,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
