29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.048 | 10.630 | 20,000 | 51.212 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.033 | 9.980 | 100,000 | 52.650 | 90,000 | 0.032 | 10,000 | 0.033 |
| 17/09/2025 | 0.044 | 10.380 | 42,000 | 52.561 | 42,000 | 0.044 | ||
| 16/09/2025 | 0.032 | 9.870 | 28,000 | 53.152 | 28,000 | 0.032 | ||
| 15/09/2025 | 0.031 | 9.800 | 20,000 | 53.267 | 20,000 | 0.031 | ||
| 12/09/2025 | 0.022 | 9.290 | 0 | 53.398 | ||||
| 11/09/2025 | 0.022 | 9.280 | 0 | 56.084 | ||||
| 10/09/2025 | 0.023 | 9.283 | 0 | 53.721 | ||||
| 09/09/2025 | 0.023 | 9.403 | 0 | 51.745 | ||||
| 08/09/2025 | 0.023 | 9.363 | 4,000 | 52.042 | 4,000 | 0.023 | ||
| 05/09/2025 | 0.021 | 9.193 | 8,000 | 52.065 | 8,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 9.003 | 300,000 | 51.024 | 300,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 9.013 | 0 | 54.026 | ||||
| 02/09/2025 | 0.021 | 9.043 | 0 | 53.450 | ||||
| 01/09/2025 | 0.022 | 9.183 | 0 | 52.793 | ||||
| 29/08/2025 | 0.020 | 8.853 | 0 | 54.923 | ||||
| 28/08/2025 | 0.020 | 8.823 | 0 | 55.077 | ||||
| 27/08/2025 | 0.022 | 8.943 | 0 | 54.821 | ||||
| 26/08/2025 | 0.027 | 9.253 | 0 | 54.476 | ||||
| 25/08/2025 | 0.025 | 9.233 | 0 | 53.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
