29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.040 | 11.550 | 0 | 51.808 | ||||
| 11/11/2025 | 0.040 | 11.530 | 4,000 | 51.561 | 4,000 | 0.040 | ||
| 10/11/2025 | 0.051 | 11.760 | 1,006,000 | 52.604 | 6,000 | 0.054 | 1,000,000 | 0.052 |
| 07/11/2025 | 0.043 | 11.540 | 218,000 | 50.744 | 218,000 | 0.042 | ||
| 06/11/2025 | 0.047 | 11.610 | 0 | 51.103 | ||||
| 05/11/2025 | 0.040 | 11.380 | 0 | 51.230 | ||||
| 04/11/2025 | 0.033 | 11.070 | 116,000 | 52.474 | 70,000 | 0.034 | 46,000 | 0.040 |
| 03/11/2025 | 0.036 | 11.170 | 124,000 | 51.901 | 86,000 | 0.039 | 24,000 | 0.038 |
| 31/10/2025 | 0.025 | 10.670 | 4,826,000 | 52.025 | 4,826,000 | 0.022 | ||
| 30/10/2025 | 0.027 | 10.700 | 1,326,000 | 52.536 | 1,326,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 10.560 | 0 | 53.336 | ||||
| 27/10/2025 | 0.032 | 10.880 | 100,000 | 51.198 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.038 | 11.000 | 0 | 51.494 | ||||
| 23/10/2025 | 0.036 | 10.930 | 140,000 | 51.061 | 140,000 | 0.037 | ||
| 22/10/2025 | 0.038 | 10.930 | 846,000 | 51.938 | 58,000 | 0.035 | 168,000 | 0.035 |
| 21/10/2025 | 0.050 | 11.260 | 614,000 | 52.300 | 4,000 | 0.045 | 310,000 | 0.046 |
| 20/10/2025 | 0.060 | 11.430 | 412,000 | 53.989 | 404,000 | 0.053 | 8,000 | 0.048 |
| 17/10/2025 | 0.044 | 11.010 | 3,928,000 | 51.950 | 44,000 | 0.048 | 3,800,000 | 0.056 |
| 16/10/2025 | 0.053 | 11.190 | 848,000 | 53.248 | 508,000 | 0.058 | 330,000 | 0.056 |
| 15/10/2025 | 0.046 | 10.980 | 918,000 | 52.894 | 918,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
