29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.048 | 10.630 | 20,000 | 556,000 | 0.794 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.033 | 9.980 | 100,000 | 536,000 | 0.766 | 90,000 | 0.032 | 10,000 | 0.033 |
| 17/09/2025 | 0.044 | 10.380 | 42,000 | 616,000 | 0.880 | 42,000 | 0.044 | ||
| 16/09/2025 | 0.032 | 9.870 | 28,000 | 574,000 | 0.820 | 28,000 | 0.032 | ||
| 15/09/2025 | 0.031 | 9.800 | 20,000 | 546,000 | 0.780 | 20,000 | 0.031 | ||
| 12/09/2025 | 0.022 | 9.290 | 0 | 526,000 | 0.751 | ||||
| 11/09/2025 | 0.022 | 9.280 | 0 | 526,000 | 0.751 | ||||
| 10/09/2025 | 0.023 | 9.283 | 0 | 526,000 | 0.751 | ||||
| 09/09/2025 | 0.023 | 9.403 | 0 | 526,000 | 0.751 | ||||
| 08/09/2025 | 0.023 | 9.363 | 4,000 | 526,000 | 0.751 | 4,000 | 0.023 | ||
| 05/09/2025 | 0.021 | 9.193 | 8,000 | 530,000 | 0.757 | 8,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 9.003 | 300,000 | 538,000 | 0.769 | 300,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 9.013 | 0 | 838,000 | 1.197 | ||||
| 02/09/2025 | 0.021 | 9.043 | 0 | 838,000 | 1.197 | ||||
| 01/09/2025 | 0.022 | 9.183 | 0 | 838,000 | 1.197 | ||||
| 29/08/2025 | 0.020 | 8.853 | 0 | 838,000 | 1.197 | ||||
| 28/08/2025 | 0.020 | 8.823 | 0 | 838,000 | 1.197 | ||||
| 27/08/2025 | 0.022 | 8.943 | 0 | 838,000 | 1.197 | ||||
| 26/08/2025 | 0.027 | 9.253 | 0 | 838,000 | 1.197 | ||||
| 25/08/2025 | 0.025 | 9.233 | 0 | 838,000 | 1.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
