29528 比迪花旗五八購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.400 | 382.400 | 185,000 | 48.362 | 115,000 | 0.380 | ||
| 30/04/2025 | 0.350 | 370.200 | 3,965,000 | 49.670 | 2,085,000 | 0.352 | 1,655,000 | 0.345 |
| 29/04/2025 | 0.365 | 371.400 | 2,035,000 | 50.620 | 940,000 | 0.378 | 1,025,000 | 0.373 |
| 28/04/2025 | 0.415 | 381.200 | 2,000,000 | 50.126 | 605,000 | 0.412 | 1,095,000 | 0.394 |
| 25/04/2025 | 0.500 | 397.000 | 3,240,000 | 48.669 | 2,080,000 | 0.499 | 1,035,000 | 0.490 |
| 24/04/2025 | 0.470 | 390.400 | 1,890,000 | 49.530 | 905,000 | 0.444 | 935,000 | 0.451 |
| 23/04/2025 | 0.475 | 390.400 | 840,000 | 49.885 | 430,000 | 0.475 | 330,000 | 0.476 |
| 22/04/2025 | 0.380 | 375.800 | 785,000 | 48.090 | 425,000 | 0.351 | 360,000 | 0.349 |
| 17/04/2025 | 0.350 | 366.000 | 720,000 | 49.411 | 350,000 | 0.335 | 370,000 | 0.333 |
| 16/04/2025 | 0.340 | 363.800 | 1,665,000 | 49.301 | 335,000 | 0.336 | 1,320,000 | 0.336 |
| 15/04/2025 | 0.410 | 375.400 | 1,300,000 | 50.353 | 615,000 | 0.404 | 650,000 | 0.405 |
| 14/04/2025 | 0.430 | 376.000 | 3,795,000 | 52.055 | 1,820,000 | 0.436 | 1,805,000 | 0.437 |
| 11/04/2025 | 0.415 | 368.800 | 7,030,000 | 54.045 | 4,200,000 | 0.369 | 2,670,000 | 0.363 |
| 10/04/2025 | 0.270 | 344.200 | 20,395,000 | 50.428 | 10,280,000 | 0.301 | 9,975,000 | 0.306 |
| 09/04/2025 | 0.247 | 335.200 | 348,235,000 | 51.976 | 171,630,000 | 0.215 | 174,210,000 | 0.215 |
| 08/04/2025 | 0.231 | 330.400 | 86,980,000 | 52.093 | 42,755,000 | 0.226 | 42,845,000 | 0.226 |
| 07/04/2025 | 0.196 | 315.200 | 144,315,000 | 54.577 | 71,650,000 | 0.213 | 72,515,000 | 0.213 |
| 03/04/2025 | 0.435 | 374.800 | 0 | 51.036 | ||||
| 02/04/2025 | 0.435 | 381.400 | 0 | 46.914 | ||||
| 01/04/2025 | 0.465 | 386.200 | 0 | 46.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
