29530 京東花旗五七沽Ｂ (認沽證)
按盤價 
0.053 -0.018 (-25.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.071 | 124.800 | 0 | 45.034 | ||||
| 04/07/2025 | 0.071 | 124.200 | 80,000 | 39.374 | 80,000 | 0.071 | ||
| 03/07/2025 | 0.062 | 125.300 | 0 | 36.529 | ||||
| 02/07/2025 | 0.053 | 128.000 | 0 | 39.533 | ||||
| 30/06/2025 | 0.053 | 127.900 | 170,000 | 37.790 | 170,000 | 0.050 | ||
| 27/06/2025 | 0.051 | 130.300 | 200,000 | 41.764 | 100,000 | 0.043 | 100,000 | 0.043 |
| 26/06/2025 | 0.053 | 130.100 | 1,980,000 | 41.891 | 990,000 | 0.057 | 990,000 | 0.056 |
| 25/06/2025 | 0.055 | 129.800 | 1,880,000 | 41.739 | 900,000 | 0.059 | 980,000 | 0.059 |
| 24/06/2025 | 0.072 | 126.600 | 3,550,000 | 42.506 | 1,690,000 | 0.075 | 1,860,000 | 0.075 |
| 23/06/2025 | 0.084 | 124.800 | 3,890,000 | 43.567 | 1,945,000 | 0.094 | 1,945,000 | 0.095 |
| 20/06/2025 | 0.084 | 125.600 | 12,500,000 | 44.488 | 6,500,000 | 0.087 | 6,000,000 | 0.087 |
| 19/06/2025 | 0.087 | 124.700 | 12,300,000 | 42.832 | 5,550,000 | 0.083 | 6,050,000 | 0.079 |
| 18/06/2025 | 0.065 | 129.400 | 4,200,000 | 42.881 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 17/06/2025 | 0.058 | 131.500 | 2,100,000 | 43.368 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 16/06/2025 | 0.063 | 130.900 | 4,500,000 | 44.367 | 2,250,000 | 0.071 | 2,250,000 | 0.072 |
| 13/06/2025 | 0.074 | 129.800 | 9,220,000 | 46.463 | 4,820,000 | 0.068 | 4,400,000 | 0.068 |
| 12/06/2025 | 0.067 | 131.400 | 2,800,000 | 45.760 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 11/06/2025 | 0.058 | 133.900 | 6,320,000 | 45.524 | 2,950,000 | 0.057 | 3,370,000 | 0.057 |
| 10/06/2025 | 0.066 | 131.900 | 2,860,000 | 45.304 | 1,460,000 | 0.062 | 1,400,000 | 0.061 |
| 09/06/2025 | 0.061 | 134.000 | 12,300,000 | 46.396 | 6,800,000 | 0.060 | 5,500,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
