29567 騰訊瑞銀五六購Ｃ (認購證)
按盤價 
0.238 +0.027 (+12.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.211 | 487.800 | 30,000 | 33.034 | ||||
| 30/04/2025 | 0.150 | 477.200 | 0 | 30.819 | ||||
| 29/04/2025 | 0.143 | 473.000 | 0 | 32.461 | ||||
| 28/04/2025 | 0.174 | 478.200 | 90,000 | 33.203 | 90,000 | 0.169 | ||
| 25/04/2025 | 0.180 | 478.200 | 26,050,000 | 32.784 | 25,460,000 | 0.209 | 60,000 | 0.223 |
| 24/04/2025 | 0.156 | 471.000 | 230,000 | 33.788 | 90,000 | 0.169 | 140,000 | 0.159 |
| 23/04/2025 | 0.180 | 474.200 | 700,000 | 34.915 | 350,000 | 0.180 | 350,000 | 0.186 |
| 22/04/2025 | 0.131 | 460.400 | 1,830,000 | 35.793 | 1,570,000 | 0.129 | 170,000 | 0.122 |
| 17/04/2025 | 0.137 | 458.000 | 6,870,000 | 36.137 | 2,690,000 | 0.138 | 2,470,000 | 0.125 |
| 16/04/2025 | 0.104 | 448.000 | 19,440,000 | 35.803 | 2,420,000 | 0.109 | 16,560,000 | 0.103 |
| 15/04/2025 | 0.137 | 456.000 | 300,000 | 36.530 | 100,000 | 0.138 | 200,000 | 0.145 |
| 14/04/2025 | 0.146 | 454.000 | 3,470,000 | 38.739 | 830,000 | 0.159 | 2,640,000 | 0.155 |
| 11/04/2025 | 0.141 | 443.400 | 28,880,000 | 42.613 | 11,520,000 | 0.133 | 16,720,000 | 0.119 |
| 10/04/2025 | 0.133 | 444.800 | 10,140,000 | 40.136 | 4,800,000 | 0.157 | 5,230,000 | 0.157 |
| 09/04/2025 | 0.158 | 441.200 | 10,690,000 | 45.733 | 5,460,000 | 0.136 | 5,210,000 | 0.132 |
| 08/04/2025 | 0.139 | 440.400 | 5,230,000 | 42.644 | 2,570,000 | 0.171 | 2,660,000 | 0.165 |
| 07/04/2025 | 0.143 | 435.400 | 60,970,000 | 45.504 | 24,940,000 | 0.171 | 35,880,000 | 0.167 |
| 03/04/2025 | 0.355 | 497.800 | 120,000 | 34.094 | 60,000 | 0.345 | 60,000 | 0.345 |
| 02/04/2025 | 0.395 | 504.000 | 110,000 | 33.868 | 80,000 | 0.384 | 30,000 | 0.395 |
| 01/04/2025 | 0.415 | 504.000 | 250,000 | 36.057 | 100,000 | 0.429 | 150,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
