29597 中銀瑞銀五十購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.650 | 37.020 | 0 | |||||
| 06/08/2025 | 0.650 | 36.480 | 5,000 | 46.014 | 5,000 | 0.650 | ||
| 05/08/2025 | 0.660 | 37.060 | 0 | 23.892 | ||||
| 04/08/2025 | 0.500 | 35.400 | 0 | 24.130 | ||||
| 01/08/2025 | 0.500 | 35.150 | 0 | 33.005 | ||||
| 31/07/2025 | 0.500 | 35.300 | 5,000 | 27.830 | ||||
| 30/07/2025 | 0.550 | 35.850 | 750,000 | 27.263 | 750,000 | 0.530 | ||
| 29/07/2025 | 0.630 | 36.400 | 0 | 38.999 | ||||
| 28/07/2025 | 0.630 | 36.550 | 50,000 | 33.893 | 50,000 | 0.630 | ||
| 25/07/2025 | 0.550 | 35.900 | 5,000,000 | 23.707 | 5,000,000 | 0.540 | ||
| 24/07/2025 | 0.580 | 35.900 | 10,000,000 | 35.544 | 10,000,000 | 0.580 | ||
| 23/07/2025 | 0.590 | 36.200 | 20,000 | 29.304 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.580 | 35.850 | 120,000 | 36.277 | 120,000 | 0.627 | ||
| 21/07/2025 | 0.690 | 37.150 | 2,100,000 | 34.015 | 100,000 | 0.690 | 2,000,000 | 0.670 |
| 18/07/2025 | 0.670 | 37.100 | 0 | 25.627 | ||||
| 17/07/2025 | 0.640 | 36.600 | 0 | 33.032 | ||||
| 16/07/2025 | 0.680 | 36.900 | 105,000 | 37.079 | 100,000 | 0.710 | 5,000 | 0.690 |
| 15/07/2025 | 0.690 | 37.050 | 100,000 | 35.969 | 100,000 | 0.750 | ||
| 14/07/2025 | 0.690 | 37.150 | 0 | 32.566 | ||||
| 11/07/2025 | 0.670 | 36.800 | 1,370,000 | 35.711 | 520,000 | 0.726 | 705,000 | 0.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
