29597 中銀瑞銀五十購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.500 | 36.500 | 150,000 | 27.294 | 100,000 | 0.495 | 50,000 | 0.500 |
| 23/06/2025 | 0.455 | 35.900 | 140,000 | 28.338 | 140,000 | 0.455 | ||
| 20/06/2025 | 0.405 | 35.400 | 80,000 | 25.973 | 80,000 | 0.405 | ||
| 19/06/2025 | 0.385 | 34.800 | 0 | 30.709 | ||||
| 18/06/2025 | 0.405 | 35.250 | 0 | 28.008 | ||||
| 17/06/2025 | 0.370 | 34.650 | 0 | 29.728 | ||||
| 16/06/2025 | 0.370 | 34.600 | 0 | 30.201 | ||||
| 13/06/2025 | 0.380 | 34.750 | 0 | 29.600 | ||||
| 12/06/2025 | 0.380 | 34.600 | 0 | 31.269 | ||||
| 11/06/2025 | 0.410 | 35.250 | 0 | 27.965 | ||||
| 10/06/2025 | 0.375 | 34.800 | 80,000 | 27.820 | 80,000 | 0.378 | ||
| 09/06/2025 | 0.345 | 34.400 | 0 | 27.601 | ||||
| 06/06/2025 | 0.340 | 34.200 | 0 | 28.698 | ||||
| 05/06/2025 | 0.310 | 33.650 | 500,000 | 29.727 | 500,000 | 0.315 | ||
| 04/06/2025 | 0.315 | 33.850 | 220,000 | 28.327 | 220,000 | 0.293 | ||
| 03/06/2025 | 0.305 | 33.600 | 220,000 | 29.407 | 220,000 | 0.325 | ||
| 02/06/2025 | 0.265 | 33.000 | 0 | 29.028 | ||||
| 30/05/2025 | 0.285 | 33.100 | 0 | 30.643 | ||||
| 29/05/2025 | 0.300 | 33.450 | 0 | 29.492 | ||||
| 28/05/2025 | 0.310 | 33.650 | 55,000 | 28.929 | 55,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
