29597 中銀瑞銀五十購Ａ (認購證)
按盤價 
0.680 +0.010 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.670 | 37.160 | 0 | |||||
| 22/09/2025 | 0.650 | 36.800 | 0 | |||||
| 19/09/2025 | 0.700 | 37.220 | 0 | |||||
| 18/09/2025 | 0.740 | 37.600 | 0 | 49.828 | ||||
| 17/09/2025 | 0.750 | 37.760 | 0 | |||||
| 16/09/2025 | 0.780 | 38.100 | 2,000,000 | 2,000,000 | 0.780 | |||
| 15/09/2025 | 0.830 | 38.520 | 0 | |||||
| 12/09/2025 | 0.840 | 38.680 | 0 | |||||
| 11/09/2025 | 0.840 | 38.700 | 3,000,000 | 69.513 | 275,000 | 0.840 | ||
| 10/09/2025 | 0.850 | 38.910 | 5,000,000 | |||||
| 09/09/2025 | 0.780 | 37.970 | 1,000,000 | 43.596 | ||||
| 08/09/2025 | 0.760 | 37.910 | 2,000,000 | |||||
| 05/09/2025 | 0.680 | 36.990 | 0 | |||||
| 04/09/2025 | 0.640 | 36.610 | 35,000 | |||||
| 03/09/2025 | 0.680 | 36.850 | 1,135,000 | 47.212 | ||||
| 02/09/2025 | 0.650 | 36.730 | 185,000 | |||||
| 01/09/2025 | 0.720 | 37.290 | 3,205,000 | 43.915 | ||||
| 29/08/2025 | 0.490 | 34.930 | 0 | 35.373 | ||||
| 28/08/2025 | 0.570 | 35.910 | 0 | |||||
| 27/08/2025 | 0.570 | 35.650 | 5,000 | 42.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
