29615 銀河瑞銀五七購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 28.800 | 0 | 63.863 | ||||
| 30/04/2025 | 0.015 | 28.200 | 0 | 65.219 | ||||
| 29/04/2025 | 0.015 | 28.100 | 80,000 | 65.219 | 80,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 27.950 | 0 | 66.124 | ||||
| 25/04/2025 | 0.020 | 28.250 | 0 | 66.603 | ||||
| 24/04/2025 | 0.020 | 28.150 | 0 | 66.587 | ||||
| 23/04/2025 | 0.020 | 28.250 | 300,000 | 65.851 | 300,000 | 0.020 | ||
| 22/04/2025 | 0.017 | 27.350 | 0 | 66.734 | ||||
| 17/04/2025 | 0.017 | 27.350 | 0 | 64.955 | ||||
| 16/04/2025 | 0.014 | 26.650 | 800,000 | 64.844 | 800,000 | 0.014 | ||
| 15/04/2025 | 0.016 | 27.000 | 0 | 64.810 | ||||
| 14/04/2025 | 0.020 | 28.000 | 0 | 63.629 | ||||
| 11/04/2025 | 0.019 | 27.600 | 2,250,000 | 63.438 | 2,250,000 | 0.016 | ||
| 10/04/2025 | 0.014 | 26.550 | 0 | 63.255 | ||||
| 09/04/2025 | 0.013 | 25.550 | 0 | 65.564 | ||||
| 08/04/2025 | 0.013 | 26.150 | 0 | 63.188 | ||||
| 07/04/2025 | 0.017 | 26.400 | 0 | 65.013 | ||||
| 03/04/2025 | 0.020 | 30.150 | 0 | 53.474 | ||||
| 02/04/2025 | 0.023 | 30.500 | 230,000 | 53.626 | 230,000 | 0.024 | ||
| 01/04/2025 | 0.024 | 30.600 | 0 | 53.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
