29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 598.500 | 2,570,000 | 50.698 | 1,405,000 | 0.081 | 1,057,500 | 0.077 |
| 17/09/2025 | 0.082 | 607.000 | 82,690,000 | 52.245 | 39,107,500 | 0.072 | 43,155,000 | 0.073 |
| 16/09/2025 | 0.075 | 597.500 | 205,300,000 | 52.229 | 101,752,500 | 0.070 | 103,037,500 | 0.070 |
| 15/09/2025 | 0.059 | 574.000 | 92,500 | 52.267 | 92,500 | 0.061 | ||
| 12/09/2025 | 0.062 | 577.500 | 5,000 | 51.762 | 5,000 | 0.064 | ||
| 11/09/2025 | 0.060 | 574.000 | 530,000 | 51.656 | 520,000 | 0.061 | 10,000 | 0.062 |
| 10/09/2025 | 0.058 | 570.000 | 830,000 | 51.678 | 670,000 | 0.060 | 160,000 | 0.057 |
| 09/09/2025 | 0.051 | 560.500 | 30,897,500 | 50.927 | 15,015,000 | 0.059 | 15,882,500 | 0.058 |
| 08/09/2025 | 0.058 | 572.000 | 3,275,000 | 50.591 | 3,020,000 | 0.058 | 255,000 | 0.056 |
| 05/09/2025 | 0.061 | 572.000 | 357,500 | 51.183 | 200,000 | 0.056 | 157,500 | 0.056 |
| 04/09/2025 | 0.055 | 562.000 | 1,920,000 | 51.135 | 1,000,000 | 0.057 | 900,000 | 0.056 |
| 03/09/2025 | 0.052 | 558.000 | 103,610,000 | 50.641 | 48,480,000 | 0.053 | 49,140,000 | 0.053 |
| 02/09/2025 | 0.062 | 569.500 | 750,000 | 51.752 | 400,000 | 0.062 | 350,000 | 0.063 |
| 01/09/2025 | 0.068 | 576.000 | 635,000 | 52.181 | 385,000 | 0.069 | 250,000 | 0.068 |
| 29/08/2025 | 0.068 | 578.000 | 62,142,500 | 50.899 | 28,320,000 | 0.068 | 27,792,500 | 0.068 |
| 28/08/2025 | 0.053 | 552.000 | 6,282,500 | 51.500 | 4,380,000 | 0.054 | 1,782,500 | 0.053 |
| 27/08/2025 | 0.033 | 512.500 | 80,707,500 | 51.484 | 39,130,000 | 0.038 | 39,020,000 | 0.039 |
| 26/08/2025 | 0.034 | 512.500 | 62,532,500 | 52.329 | 30,500,000 | 0.033 | 32,032,500 | 0.033 |
| 25/08/2025 | 0.036 | 516.000 | 507,500 | 52.348 | 407,500 | 0.035 | 100,000 | 0.034 |
| 22/08/2025 | 0.031 | 505.000 | 100,000 | 51.587 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
