29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 555.500 | 0 | 56.050 | ||||
| 14/11/2025 | 0.016 | 576.000 | 900,000 | 47.651 | 900,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 579.500 | 1,000,000 | 47.754 | 1,000,000 | 0.017 | ||
| 12/11/2025 | 0.017 | 573.000 | 820,000 | 48.508 | 300,000 | 0.018 | 520,000 | 0.020 |
| 11/11/2025 | 0.015 | 567.500 | 100,000 | 47.786 | 100,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 561.500 | 0 | 48.178 | ||||
| 07/11/2025 | 0.011 | 546.500 | 120,000 | 47.922 | 120,000 | 0.011 | ||
| 06/11/2025 | 0.014 | 555.500 | 412,500 | 47.984 | 412,500 | 0.013 | ||
| 05/11/2025 | 0.011 | 541.000 | 6,700,000 | 48.584 | 6,700,000 | 0.010 | ||
| 04/11/2025 | 0.015 | 548.500 | 0 | 50.213 | ||||
| 03/11/2025 | 0.015 | 553.000 | 100,000 | 48.283 | 100,000 | 0.015 | ||
| 31/10/2025 | 0.015 | 543.500 | 350,000 | 49.799 | 350,000 | 0.015 | ||
| 30/10/2025 | 0.017 | 550.000 | 940,000 | 49.275 | 180,000 | 0.016 | 760,000 | 0.016 |
| 28/10/2025 | 0.023 | 568.000 | 232,500 | 47.762 | 10,000 | 0.023 | 222,500 | 0.024 |
| 27/10/2025 | 0.025 | 567.500 | 50,000 | 49.019 | 50,000 | 0.024 | ||
| 24/10/2025 | 0.024 | 564.000 | 180,000 | 48.118 | 180,000 | 0.023 | ||
| 23/10/2025 | 0.018 | 547.000 | 0 | 48.064 | ||||
| 22/10/2025 | 0.019 | 547.500 | 110,000 | 48.380 | 110,000 | 0.019 | ||
| 21/10/2025 | 0.023 | 555.000 | 260,000 | 48.966 | 100,000 | 0.023 | 160,000 | 0.023 |
| 20/10/2025 | 0.021 | 549.500 | 400,000 | 48.668 | 400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
