29681 瑞聲摩通五五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 38.050 | 0 | 85.989 | ||||
| 30/04/2025 | 0.013 | 37.150 | 0 | 86.897 | ||||
| 29/04/2025 | 0.013 | 36.200 | 0 | 89.640 | ||||
| 28/04/2025 | 0.013 | 35.750 | 0 | 90.158 | ||||
| 25/04/2025 | 0.013 | 36.550 | 130,000 | 82.692 | 130,000 | 0.013 | ||
| 24/04/2025 | 0.013 | 35.350 | 0 | 86.485 | ||||
| 23/04/2025 | 0.016 | 36.400 | 0 | 83.913 | ||||
| 22/04/2025 | 0.020 | 34.200 | 0 | 95.832 | ||||
| 17/04/2025 | 0.020 | 33.500 | 0 | 92.882 | ||||
| 16/04/2025 | 0.020 | 32.600 | 0 | 95.671 | ||||
| 15/04/2025 | 0.021 | 34.650 | 0 | 86.742 | ||||
| 14/04/2025 | 0.031 | 36.650 | 0 | 84.114 | ||||
| 11/04/2025 | 0.031 | 36.450 | 100,000 | 82.208 | 100,000 | 0.031 | ||
| 10/04/2025 | 0.030 | 34.900 | 190,000 | 87.025 | 190,000 | 0.043 | ||
| 09/04/2025 | 0.014 | 33.000 | 105,000 | 81.800 | 90,000 | 0.012 | ||
| 08/04/2025 | 0.019 | 34.100 | 730,000 | 81.110 | 695,000 | 0.014 | 35,000 | 0.013 |
| 07/04/2025 | 0.014 | 33.000 | 1,230,000 | 80.187 | 1,170,000 | 0.017 | ||
| 03/04/2025 | 0.047 | 41.350 | 2,570,000 | 64.886 | 1,425,000 | 0.040 | 865,000 | 0.052 |
| 02/04/2025 | 0.108 | 47.400 | 3,640,000 | 57.116 | 1,420,000 | 0.107 | 1,870,000 | 0.108 |
| 01/04/2025 | 0.096 | 46.600 | 1,770,000 | 57.234 | 600,000 | 0.103 | 1,140,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
