29703 攜程華泰五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.011 | 482.400 | 2,250,000 | 56.871 | 2,245,000 | 0.011 | ||
| 06/05/2025 | 0.011 | 471.600 | 0 | 58.831 | ||||
| 02/05/2025 | 0.011 | 471.000 | 1,000,000 | 56.970 | ||||
| 30/04/2025 | 0.012 | 468.000 | 0 | 57.487 | ||||
| 29/04/2025 | 0.012 | 463.600 | 100,000 | 58.051 | ||||
| 28/04/2025 | 0.011 | 450.400 | 0 | 59.798 | ||||
| 25/04/2025 | 0.012 | 450.400 | 290,000 | 59.230 | 290,000 | 0.012 | ||
| 24/04/2025 | 0.012 | 446.600 | 720,000 | 59.647 | 500,000 | 0.012 | ||
| 23/04/2025 | 0.013 | 455.400 | 900,000 | 57.980 | ||||
| 22/04/2025 | 0.011 | 442.400 | 2,880,000 | 58.935 | 2,780,000 | 0.010 | ||
| 17/04/2025 | 0.014 | 449.800 | 220,000 | 57.481 | 220,000 | 0.014 | ||
| 16/04/2025 | 0.011 | 436.400 | 1,515,000 | 57.838 | 1,140,000 | 0.011 | ||
| 15/04/2025 | 0.017 | 444.800 | 2,070,000 | 59.687 | 1,845,000 | 0.022 | 225,000 | 0.017 |
| 14/04/2025 | 0.022 | 441.400 | 2,905,000 | 62.783 | 1,640,000 | 0.021 | 195,000 | 0.023 |
| 11/04/2025 | 0.020 | 427.600 | 7,570,000 | 63.727 | 280,000 | 0.019 | 7,115,000 | 0.019 |
| 10/04/2025 | 0.033 | 448.200 | 12,885,000 | 64.391 | 6,240,000 | 0.037 | 6,600,000 | 0.037 |
| 09/04/2025 | 0.026 | 433.200 | 85,000 | 64.621 | 85,000 | 0.026 | ||
| 08/04/2025 | 0.017 | 433.400 | 11,440,000 | 59.590 | 5,770,000 | 0.022 | 5,670,000 | 0.023 |
| 07/04/2025 | 0.013 | 410.000 | 1,960,000 | 61.779 | 550,000 | 0.014 | 1,410,000 | 0.018 |
| 03/04/2025 | 0.033 | 488.000 | 1,495,000 | 53.041 | 775,000 | 0.035 | 720,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
