日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.530 | 41.050 | 0 | 28.633 | ||||
18/06/2025 | 0.530 | 41.150 | 0 | 59.081 | ||||
17/06/2025 | 0.500 | 40.826 | 0 | 21.820 | ||||
16/06/2025 | 0.495 | 40.676 | 1,000 | 27.313 | 1,000 | 0.500 | ||
13/06/2025 | 0.495 | 40.676 | 0 | 26.284 | ||||
12/06/2025 | 0.495 | 40.626 | 0 | 27.954 | ||||
11/06/2025 | 0.495 | 40.626 | 0 | 27.626 | ||||
10/06/2025 | 0.495 | 40.526 | 0 | 30.664 | ||||
09/06/2025 | 0.495 | 40.526 | 0 | 30.330 | ||||
06/06/2025 | 0.495 | 40.376 | 0 | 33.177 | ||||
05/06/2025 | 0.425 | 39.926 | 0 | 23.410 | ||||
04/06/2025 | 0.410 | 39.526 | 1,131,000 | 28.844 | 1,131,000 | 0.408 | ||
03/06/2025 | 0.445 | 40.076 | 0 | 25.514 | ||||
02/06/2025 | 0.420 | 39.776 | 100,000 | 25.598 | 100,000 | 0.395 | ||
30/05/2025 | 0.450 | 40.276 | 0 | 19.709 | ||||
29/05/2025 | 0.430 | 39.826 | 0 | 26.241 | ||||
28/05/2025 | 0.430 | 39.826 | 0 | 26.015 | ||||
27/05/2025 | 0.410 | 39.526 | 0 | 25.237 | ||||
26/05/2025 | 0.410 | 39.476 | 0 | 26.049 | ||||
23/05/2025 | 0.375 | 38.726 | 0 | 30.474 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |