29757 恒安麥銀六五購Ａ (認購證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.168 | 22.100 | 0 | 51.289 | ||||
| 07/05/2025 | 0.161 | 21.650 | 5,000 | 52.192 | 5,000 | 0.161 | ||
| 06/05/2025 | 0.151 | 21.400 | 0 | 51.628 | ||||
| 02/05/2025 | 0.146 | 21.200 | 0 | 51.452 | ||||
| 30/04/2025 | 0.139 | 20.950 | 0 | 51.329 | ||||
| 29/04/2025 | 0.139 | 20.850 | 0 | 51.791 | ||||
| 28/04/2025 | 0.137 | 20.700 | 0 | 52.055 | ||||
| 25/04/2025 | 0.142 | 20.800 | 0 | 52.157 | ||||
| 24/04/2025 | 0.144 | 20.850 | 0 | 52.166 | ||||
| 23/04/2025 | 0.150 | 21.100 | 0 | 51.899 | ||||
| 22/04/2025 | 0.150 | 21.150 | 160,000 | 51.617 | 80,000 | 0.150 | 80,000 | 0.149 |
| 17/04/2025 | 0.141 | 20.750 | 20,000 | 51.633 | 10,000 | 0.141 | 10,000 | 0.142 |
| 16/04/2025 | 0.142 | 20.750 | 70,000 | 51.709 | 70,000 | 0.136 | ||
| 15/04/2025 | 0.147 | 20.900 | 0 | 51.767 | ||||
| 14/04/2025 | 0.147 | 20.850 | 0 | 51.908 | ||||
| 11/04/2025 | 0.145 | 20.750 | 0 | 51.823 | ||||
| 10/04/2025 | 0.139 | 20.550 | 0 | 51.709 | ||||
| 09/04/2025 | 0.137 | 20.450 | 0 | 51.759 | ||||
| 08/04/2025 | 0.133 | 20.350 | 10,000 | 51.475 | 10,000 | 0.129 | ||
| 07/04/2025 | 0.136 | 20.100 | 0 | 52.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
