日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.162 | 22.200 | 0 | 51.983 | ||||
23/06/2025 | 0.154 | 21.650 | 0 | 53.161 | ||||
20/06/2025 | 0.158 | 21.600 | 0 | 53.717 | ||||
19/06/2025 | 0.158 | 21.600 | 0 | 53.631 | ||||
18/06/2025 | 0.170 | 22.000 | 0 | 53.497 | ||||
17/06/2025 | 0.171 | 22.000 | 0 | 53.553 | ||||
16/06/2025 | 0.171 | 22.000 | 0 | 53.469 | ||||
13/06/2025 | 0.168 | 21.800 | 0 | 53.681 | ||||
12/06/2025 | 0.168 | 22.000 | 0 | 52.714 | ||||
11/06/2025 | 0.168 | 21.850 | 5,000 | 53.293 | 5,000 | 0.167 | ||
10/06/2025 | 0.172 | 21.900 | 0 | 53.608 | ||||
09/06/2025 | 0.172 | 21.950 | 0 | 53.305 | ||||
06/06/2025 | 0.172 | 21.950 | 0 | 53.060 | ||||
05/06/2025 | 0.176 | 21.950 | 0 | 53.532 | ||||
04/06/2025 | 0.176 | 21.800 | 0 | 54.114 | ||||
03/06/2025 | 0.176 | 21.950 | 5,000 | 53.505 | 5,000 | 0.176 | ||
02/06/2025 | 0.161 | 21.550 | 0 | 53.072 | ||||
30/05/2025 | 0.161 | 21.250 | 0 | 54.142 | ||||
29/05/2025 | 0.168 | 21.850 | 0 | 52.441 | ||||
28/05/2025 | 0.168 | 21.800 | 0 | 52.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |