29757 恒安麥銀六五購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.036 | 27.940 | 2,600,000 | 690,000 | 1.731 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 01/04/2026 | 0.034 | 27.900 | 4,400,000 | 690,000 | 1.731 | 2,200,000 | 0.036 | 2,200,000 | 0.035 |
| 31/03/2026 | 0.029 | 27.500 | 2,400,000 | 690,000 | 1.731 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 30/03/2026 | 0.032 | 27.680 | 3,200,000 | 690,000 | 1.731 | 1,600,000 | 0.032 | 1,600,000 | 0.033 |
| 27/03/2026 | 0.036 | 27.660 | 4,400,000 | 690,000 | 1.731 | 2,200,000 | 0.037 | 2,200,000 | 0.037 |
| 26/03/2026 | 0.038 | 27.620 | 4,000,000 | 690,000 | 1.731 | 2,000,000 | 0.040 | 2,000,000 | 0.041 |
| 25/03/2026 | 0.038 | 27.580 | 4,380,000 | 690,000 | 1.731 | 2,190,000 | 0.039 | 2,190,000 | 0.040 |
| 24/03/2026 | 0.040 | 27.480 | 5,930,000 | 690,000 | 1.731 | 2,965,000 | 0.042 | 2,965,000 | 0.042 |
| 23/03/2026 | 0.039 | 27.320 | 4,800,000 | 690,000 | 1.731 | 2,400,000 | 0.035 | 2,400,000 | 0.035 |
| 20/03/2026 | 0.042 | 27.380 | 2,700,000 | 690,000 | 1.731 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 19/03/2026 | 0.041 | 27.220 | 5,220,000 | 690,000 | 1.731 | 2,610,000 | 0.039 | 2,610,000 | 0.040 |
| 18/03/2026 | 0.044 | 27.280 | 5,250,000 | 690,000 | 1.731 | 2,625,000 | 0.046 | 2,625,000 | 0.045 |
| 17/03/2026 | 0.068 | 28.180 | 2,050,000 | 690,000 | 1.731 | 1,025,000 | 0.073 | 1,025,000 | 0.071 |
| 16/03/2026 | 0.058 | 27.600 | 5,320,000 | 690,000 | 1.731 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 13/03/2026 | 0.072 | 28.100 | 8,700,000 | 690,000 | 1.731 | 4,350,000 | 0.068 | 4,350,000 | 0.067 |
| 12/03/2026 | 0.074 | 28.060 | 3,000,000 | 690,000 | 1.731 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 11/03/2026 | 0.086 | 28.340 | 2,100,000 | 690,000 | 1.731 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 10/03/2026 | 0.095 | 28.520 | 1,980,000 | 690,000 | 1.731 | 990,000 | 0.097 | 990,000 | 0.095 |
| 09/03/2026 | 0.091 | 28.340 | 2,500,000 | 690,000 | 1.731 | 1,250,000 | 0.085 | 1,250,000 | 0.084 |
| 06/03/2026 | 0.094 | 28.360 | 2,590,000 | 690,000 | 1.731 | 1,295,000 | 0.081 | 1,295,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
