29806 快手中銀六七購Ａ (認購證)
按盤價 
0.445 -0.050 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.495 | 69.100 | 80,000 | 58.463 | 80,000 | 0.490 | ||
| 12/11/2025 | 0.510 | 69.700 | 10,000 | 60.088 | 5,000 | 0.510 | ||
| 11/11/2025 | 0.490 | 69.500 | 5,000 | 53.640 | ||||
| 10/11/2025 | 0.495 | 69.800 | 5,000 | 53.457 | ||||
| 07/11/2025 | 0.465 | 68.250 | 180,000 | 51.741 | ||||
| 06/11/2025 | 0.540 | 72.550 | 10,000 | 51.831 | ||||
| 05/11/2025 | 0.510 | 70.950 | 100,000 | 50.908 | ||||
| 04/11/2025 | 0.520 | 71.450 | 5,000 | 51.022 | ||||
| 03/11/2025 | 0.560 | 73.450 | 0 | 52.863 | ||||
| 31/10/2025 | 0.550 | 72.350 | 5,000 | 56.099 | ||||
| 30/10/2025 | 0.580 | 74.650 | 110,000 | 51.814 | ||||
| 28/10/2025 | 0.610 | 75.950 | 0 | 54.229 | ||||
| 27/10/2025 | 0.620 | 76.100 | 170,000 | 57.067 | ||||
| 24/10/2025 | 0.600 | 74.950 | 10,000 | 56.781 | ||||
| 23/10/2025 | 0.560 | 73.450 | 15,000 | 51.301 | ||||
| 22/10/2025 | 0.580 | 73.750 | 5,000 | 56.901 | ||||
| 21/10/2025 | 0.610 | 75.550 | 5,000 | 56.315 | 5,000 | 0.640 | ||
| 20/10/2025 | 0.570 | 74.100 | 0 | 50.466 | ||||
| 17/10/2025 | 0.570 | 72.950 | 20,000 | 57.816 | 10,000 | 0.580 | ||
| 16/10/2025 | 0.620 | 76.000 | 15,000 | 56.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
