29866 恒指匯豐五六購Ｃ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 100,000 | 25.864 | 100,000 | 0.280 | ||
| 30/04/2025 | 0.244 | 22,119.410 | 0 | 25.120 | ||||
| 29/04/2025 | 0.237 | 22,008.110 | 0 | 26.068 | ||||
| 28/04/2025 | 0.242 | 21,971.960 | 0 | 27.348 | ||||
| 25/04/2025 | 0.247 | 21,980.740 | 100,000 | 27.352 | 100,000 | 0.270 | ||
| 24/04/2025 | 0.236 | 21,909.760 | 100,000 | 26.680 | 100,000 | 0.230 | ||
| 23/04/2025 | 0.265 | 22,072.620 | 200,000 | 28.127 | 200,000 | 0.263 | ||
| 22/04/2025 | 0.215 | 21,562.320 | 10,000 | 28.873 | 10,000 | 0.207 | ||
| 17/04/2025 | 0.209 | 21,395.140 | 200,000 | 29.480 | 200,000 | 0.196 | ||
| 16/04/2025 | 0.176 | 21,056.980 | 430,000 | 29.053 | 100,000 | 0.180 | 330,000 | 0.175 |
| 15/04/2025 | 0.219 | 21,466.270 | 120,000 | 29.501 | 10,000 | 0.219 | 110,000 | 0.223 |
| 14/04/2025 | 0.232 | 21,417.400 | 390,000 | 31.903 | 380,000 | 0.238 | 10,000 | 0.231 |
| 11/04/2025 | 0.207 | 20,914.690 | 430,000 | 34.415 | 130,000 | 0.196 | 300,000 | 0.208 |
| 10/04/2025 | 0.187 | 20,681.780 | 1,480,000 | 34.238 | 1,350,000 | 0.201 | 130,000 | 0.188 |
| 09/04/2025 | 0.161 | 20,264.490 | 2,310,000 | 35.039 | 1,640,000 | 0.153 | 670,000 | 0.130 |
| 08/04/2025 | 0.137 | 20,127.680 | 3,360,000 | 32.718 | 2,540,000 | 0.147 | 670,000 | 0.133 |
| 07/04/2025 | 0.131 | 19,828.300 | 4,940,000 | 34.456 | 200,000 | 0.169 | 4,690,000 | 0.156 |
| 03/04/2025 | 0.360 | 22,849.810 | 40,000 | 24.073 | 20,000 | 0.360 | 20,000 | 0.375 |
| 02/04/2025 | 0.410 | 23,202.530 | 0 | 24.033 | ||||
| 01/04/2025 | 0.410 | 23,206.840 | 0 | 23.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
